DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 58.59 and 60.15

Daily Target 158.33
Daily Target 258.85
Daily Target 359.89
Daily Target 460.41
Daily Target 561.45

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 59.37 (-2.56%) 59.37 59.37 - 60.93 0 times
Thu 12 March 2026 60.93 (-7.15%) 64.06 59.37 - 65.62 0 times
Wed 11 March 2026 65.62 (-2.32%) 65.62 65.62 - 65.62 0 times
Tue 10 March 2026 67.18 (0%) 68.75 67.18 - 68.75 0 times
Mon 09 March 2026 67.18 (0%) 65.62 65.62 - 67.18 0 times
Fri 06 March 2026 67.18 (0%) 64.06 64.06 - 67.18 0 times
Thu 05 March 2026 67.18 (-8.51%) 68.75 65.62 - 68.75 0 times
Wed 04 March 2026 73.43 (0%) 73.43 73.43 - 76.56 0 times
Tue 03 March 2026 73.43 (-2.09%) 67.18 67.18 - 75.00 0 times
Mon 02 March 2026 75.00 (-5.87%) 73.43 73.43 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 78.12 78.12 - 79.68 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 54.68 and 64.06

Weekly Target 153.12
Weekly Target 256.24
Weekly Target 362.496666666667
Weekly Target 465.62
Weekly Target 571.88

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times
Fri 27 February 2026 79.68 (-5.56%) 79.68 76.56 - 81.25 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 78.12 76.56 - 84.37 0 times
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times
Fri 30 January 2026 79.68 (8.51%) 78.12 67.18 - 79.68 0 times
Fri 23 January 2026 73.43 (-4.09%) 71.87 65.62 - 76.56 0 times
Fri 16 January 2026 76.56 (2.08%) 70.31 70.31 - 76.56 0 times
Fri 09 January 2026 75.00 (9.09%) 67.18 65.62 - 78.12 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 50.78 and 67.97

Monthly Target 147.91
Monthly Target 253.64
Monthly Target 365.1
Monthly Target 470.83
Monthly Target 582.29

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 13 March 2026 59.37 (-25.49%) 73.43 59.37 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times
Fri 30 May 2025 55.38 (63.65%) 35.38 32.30 - 56.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 64.06
12 day DMA 69.66
20 day DMA 74.14
35 day DMA 75.89
50 day DMA 74.68
100 day DMA 71.45
150 day DMA 71.06
200 day DMA 67.99

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4465.4867.75
12 day EMA68.2169.8271.44
20 day EMA71.172.3373.53
35 day EMA72.5773.3574.08
50 day EMA73.2273.7974.31

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0665.6266.87
12 day SMA69.6671.2272.78
20 day SMA74.1475.2376.25
35 day SMA75.8976.2976.69
50 day SMA74.6874.8775.06
100 day SMA71.4571.5971.68
150 day SMA71.0671.1271.14
200 day SMA67.9967.9267.85
Back to top | Use Dark Theme