DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 62.5 and 68.75

Daily Target 161.45
Daily Target 263.54
Daily Target 367.703333333333
Daily Target 469.79
Daily Target 573.95

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 20 January 2026 65.62 (-14.29%) 71.87 65.62 - 71.87 0 times
Fri 16 January 2026 76.56 (2.08%) 75.00 75.00 - 76.56 0 times
Thu 15 January 2026 75.00 (2.14%) 76.56 73.43 - 76.56 0 times
Wed 14 January 2026 73.43 (0%) 75.00 71.87 - 75.00 0 times
Tue 13 January 2026 73.43 (2.17%) 71.87 70.31 - 73.43 0 times
Mon 12 January 2026 71.87 (-4.17%) 70.31 70.31 - 75.00 0 times
Fri 09 January 2026 75.00 (4.36%) 78.12 75.00 - 78.12 0 times
Thu 08 January 2026 71.87 (9.52%) 70.31 70.31 - 75.00 0 times
Wed 07 January 2026 65.62 (-6.67%) 67.18 65.62 - 70.31 0 times
Tue 06 January 2026 70.31 (2.27%) 68.75 68.75 - 71.87 0 times
Mon 05 January 2026 68.75 (0%) 67.18 67.18 - 70.31 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 62.5 and 68.75

Weekly Target 161.45
Weekly Target 263.54
Weekly Target 367.703333333333
Weekly Target 469.79
Weekly Target 573.95

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 20 January 2026 65.62 (-14.29%) 71.87 65.62 - 71.87 0 times
Fri 16 January 2026 76.56 (2.08%) 70.31 70.31 - 76.56 0 times
Fri 09 January 2026 75.00 (9.09%) 67.18 65.62 - 78.12 0 times
Fri 02 January 2026 68.75 (-2.22%) 70.31 64.06 - 73.43 0 times
Fri 26 December 2025 70.31 (-2.17%) 70.31 68.75 - 71.87 0 times
Fri 19 December 2025 71.87 (0%) 70.31 67.18 - 73.43 0 times
Fri 12 December 2025 71.87 (6.98%) 67.18 65.62 - 71.87 0 times
Fri 05 December 2025 67.18 (-2.28%) 68.75 62.50 - 70.31 0 times
Fri 28 November 2025 68.75 (10%) 59.37 59.37 - 68.75 0 times
Fri 21 November 2025 62.50 (-6.97%) 67.18 56.25 - 67.18 0 times
Fri 14 November 2025 67.18 (-2.28%) 70.31 64.06 - 73.43 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 58.59 and 72.65

Monthly Target 155.21
Monthly Target 260.41
Monthly Target 369.266666666667
Monthly Target 474.47
Monthly Target 583.33

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 20 January 2026 65.62 (-4.55%) 65.62 64.06 - 78.12 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times
Fri 30 May 2025 55.38 (63.65%) 35.38 32.30 - 56.92 0 times
Wed 30 April 2025 33.84 (-12.01%) 40.00 9.23 - 40.00 0 times
Mon 31 March 2025 38.46 (-39.02%) 64.61 29.23 - 66.15 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 72.81
12 day DMA 71.35
20 day DMA 70.93
35 day DMA 69.59
50 day DMA 68.06
100 day DMA 68.87
150 day DMA 67.28
200 day DMA 60.48

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4974.4373.37
12 day EMA71.5372.671.88
20 day EMA70.8871.4370.89
35 day EMA69.6169.8469.44
50 day EMA68.3768.4868.15

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8174.0673.75
12 day SMA71.3571.6171.09
20 day SMA70.9371.1770.7
35 day SMA69.5969.6469.33
50 day SMA68.0668.0667.81
100 day SMA68.8768.9868.99
150 day SMA67.2867.2167.1
200 day SMA60.4860.3560.16
Back to top | Use Dark Theme