DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 35.16 and 39.85

Daily Target 131.25
Daily Target 234.37
Daily Target 335.936666666667
Daily Target 439.06
Daily Target 540.63

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 37.50 (33.36%) 32.81 32.81 - 37.50 0 times
Thu 01 October 2026 28.12 (-10.02%) 31.25 28.12 - 31.25 0 times
Wed 30 September 2026 31.25 (-19.99%) 35.93 31.25 - 35.93 0 times
Tue 29 September 2026 39.06 (4.16%) 39.06 35.93 - 39.06 0 times
Mon 28 September 2026 37.50 (4.37%) 34.37 34.37 - 39.06 0 times
Fri 25 September 2026 35.93 (4.54%) 34.37 34.37 - 37.50 0 times
Thu 24 September 2026 34.37 (-4.34%) 37.50 34.37 - 39.06 0 times
Wed 23 September 2026 35.93 (-8.01%) 37.50 34.37 - 39.06 0 times
Tue 22 September 2026 39.06 (13.65%) 35.93 34.37 - 39.06 0 times
Mon 21 September 2026 34.37 (-8.35%) 37.50 34.37 - 37.50 0 times
Fri 18 September 2026 37.50 (-3.99%) 37.50 35.93 - 39.06 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 32.81 and 43.75

Weekly Target 123.95
Weekly Target 230.73
Weekly Target 334.893333333333
Weekly Target 441.67
Weekly Target 545.83

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 37.50 (4.37%) 34.37 28.12 - 39.06 0 times
Fri 25 September 2026 35.93 (-4.19%) 37.50 34.37 - 39.06 0 times
Fri 18 September 2026 37.50 (-19.99%) 43.75 35.93 - 48.43 0 times
Fri 11 September 2026 46.87 (-6.26%) 48.43 42.18 - 50.00 0 times
Fri 04 September 2026 50.00 (-3.03%) 51.56 46.87 - 53.12 0 times
Fri 28 August 2026 51.56 (-10.81%) 56.25 51.56 - 57.81 0 times
Fri 21 August 2026 57.81 (-9.76%) 62.50 54.68 - 64.06 0 times
Fri 14 August 2026 64.06 (-2.38%) 65.62 62.50 - 68.75 0 times
Fri 07 August 2026 65.62 (2.44%) 65.62 62.50 - 70.31 0 times
Fri 31 July 2026 64.06 (-16.33%) 79.68 60.93 - 81.25 0 times
Fri 24 July 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 32.81 and 42.19

Monthly Target 124.99
Monthly Target 231.25
Monthly Target 334.373333333333
Monthly Target 440.63
Monthly Target 543.75

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 02 October 2026 37.50 (20%) 31.25 28.12 - 37.50 0 times
Wed 30 September 2026 31.25 (-39.39%) 48.43 31.25 - 51.56 0 times
Mon 31 August 2026 51.56 (-19.51%) 65.62 48.43 - 70.31 0 times
Fri 31 July 2026 64.06 (-18%) 76.56 60.93 - 82.81 0 times
Tue 30 June 2026 78.12 (21.95%) 53.12 51.56 - 85.93 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 34.69
12 day DMA 35.8
20 day DMA 39.68
35 day DMA 46.34
50 day DMA 52.59
100 day DMA 60.87
150 day DMA 62.23
200 day DMA 65.5

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.53335.44
12 day EMA36.6536.538.02
20 day EMA39.8440.0941.35
35 day EMA46.0346.5347.61
50 day EMA52.4553.0654.08

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.3735.62
12 day SMA35.835.837.24
20 day SMA39.6840.3141.4
35 day SMA46.3447.148.08
50 day SMA52.5953.3754.28
100 day SMA60.8761.0961.42
150 day SMA62.2362.4862.82
200 day SMA65.565.6465.85
Back to top | Use Dark Theme