DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 59.99 and 63.07

Daily Target 159.48
Daily Target 260.5
Daily Target 362.556666666667
Daily Target 463.58
Daily Target 565.64

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 61.53 (-4.77%) 63.07 61.53 - 64.61 0 times
Thu 25 April 2024 64.61 (-2.33%) 64.61 60.00 - 64.61 0 times
Wed 24 April 2024 66.15 (-8.51%) 72.30 63.07 - 72.30 0 times
Tue 23 April 2024 72.30 (6.81%) 72.30 70.76 - 72.30 0 times
Mon 22 April 2024 67.69 (4.77%) 64.61 64.61 - 70.76 0 times
Fri 19 April 2024 64.61 (5.01%) 61.53 61.53 - 64.61 0 times
Thu 18 April 2024 61.53 (0%) 61.53 61.53 - 63.07 0 times
Wed 17 April 2024 61.53 (24.98%) 49.23 49.23 - 61.53 0 times
Tue 16 April 2024 49.23 (-11.11%) 55.38 47.69 - 55.38 0 times
Mon 15 April 2024 55.38 (-10%) 61.53 55.38 - 63.07 0 times
Fri 12 April 2024 61.53 (-9.1%) 63.07 58.46 - 64.61 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 54.62 and 66.92

Weekly Target 152.31
Weekly Target 256.92
Weekly Target 364.61
Weekly Target 469.22
Weekly Target 576.91

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 61.53 (-4.77%) 64.61 60.00 - 72.30 0 times
Fri 19 April 2024 64.61 (5.01%) 61.53 47.69 - 64.61 0 times
Fri 12 April 2024 61.53 (-13.04%) 70.76 58.46 - 76.92 0 times
Fri 05 April 2024 70.76 (-13.21%) 81.53 69.23 - 81.53 0 times
Thu 28 March 2024 81.53 (10.41%) 73.84 69.23 - 81.53 0 times
Fri 22 March 2024 73.84 (4.35%) 70.76 64.61 - 75.38 0 times
Fri 15 March 2024 70.76 (2.21%) 69.23 64.61 - 78.46 0 times
Fri 08 March 2024 69.23 (12.51%) 61.53 60.00 - 69.23 0 times
Fri 01 March 2024 61.53 (-13.04%) 70.76 56.92 - 70.76 0 times
Fri 23 February 2024 70.76 (21.04%) 58.46 58.46 - 75.38 0 times
Fri 16 February 2024 58.46 (0%) 58.46 55.38 - 63.07 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 37.69 and 71.53

Monthly Target 129.74
Monthly Target 245.64
Monthly Target 363.583333333333
Monthly Target 479.48
Monthly Target 597.42

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 61.53 (-24.53%) 81.53 47.69 - 81.53 0 times
Thu 28 March 2024 81.53 (32.5%) 61.53 56.92 - 81.53 0 times
Thu 29 February 2024 61.53 (17.65%) 52.30 52.30 - 75.38 0 times
Wed 31 January 2024 52.30 (-24.45%) 69.23 50.76 - 76.92 0 times
Fri 29 December 2023 69.23 (32.37%) 52.30 50.76 - 78.46 0 times
Thu 30 November 2023 52.30 (161.5%) 20.00 18.46 - 53.84 0 times
Tue 31 October 2023 20.00 (-18.73%) 24.61 10.76 - 33.84 0 times
Fri 29 September 2023 24.61 (-44.83%) 44.61 23.07 - 52.30 0 times
Thu 31 August 2023 44.61 (-40.82%) 75.38 41.53 - 75.38 0 times
Mon 31 July 2023 75.38 (25.63%) 55.38 50.76 - 76.92 0 times
Fri 30 June 2023 60.00 (77.3%) 33.84 33.84 - 60.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 66.46
12 day DMA 62.82
20 day DMA 66.61
35 day DMA 69.18
50 day DMA 67.84
100 day DMA 65.04
150 day DMA 53.94
200 day DMA 53.51

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3965.8266.42
12 day EMA65.0265.6665.85
20 day EMA65.9966.4666.66
35 day EMA66.1766.4466.55
50 day EMA66.9567.1767.27

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4667.0766.46
12 day SMA62.8263.0764.1
20 day SMA66.6167.6168.38
35 day SMA69.1869.469.45
50 day SMA67.8467.7867.69
100 day SMA65.0464.9364.89
150 day SMA53.9453.7753.56
200 day SMA53.5153.553.49
Back to top | Use Dark Theme