DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 46.16 and 50.77

Daily Target 145.13
Daily Target 247.18
Daily Target 349.74
Daily Target 451.79
Daily Target 554.35

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 49.23 (3.23%) 50.76 47.69 - 52.30 0 times
Thu 25 April 2024 47.69 (-6.05%) 47.69 47.69 - 49.23 0 times
Wed 24 April 2024 50.76 (6.44%) 47.69 44.61 - 50.76 0 times
Tue 23 April 2024 47.69 (-6.05%) 47.69 47.69 - 50.76 0 times
Mon 22 April 2024 50.76 (26.9%) 40.00 38.46 - 52.30 0 times
Fri 19 April 2024 40.00 (30.04%) 30.76 30.76 - 40.00 0 times
Thu 18 April 2024 30.76 (17.63%) 29.23 27.69 - 33.84 0 times
Wed 17 April 2024 26.15 (13.35%) 23.07 20.00 - 30.76 0 times
Tue 16 April 2024 23.07 (-21.07%) 29.23 20.00 - 29.23 0 times
Mon 15 April 2024 29.23 (0%) 29.23 26.15 - 40.00 0 times
Fri 12 April 2024 29.23 (-38.71%) 38.46 29.23 - 40.00 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 43.85 and 57.69

Weekly Target 132.82
Weekly Target 241.03
Weekly Target 346.663333333333
Weekly Target 454.87
Weekly Target 560.5

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 49.23 (23.08%) 40.00 38.46 - 52.30 0 times
Fri 19 April 2024 40.00 (36.85%) 29.23 20.00 - 40.00 0 times
Fri 12 April 2024 29.23 (-45.71%) 53.84 29.23 - 60.00 0 times
Fri 05 April 2024 53.84 (-25.53%) 72.30 47.69 - 72.30 0 times
Thu 28 March 2024 72.30 (14.63%) 63.07 60.00 - 76.92 0 times
Fri 22 March 2024 63.07 (13.89%) 55.38 53.84 - 69.23 0 times
Fri 15 March 2024 55.38 (-12.19%) 63.07 50.76 - 70.76 0 times
Fri 08 March 2024 63.07 (24.25%) 52.30 47.69 - 64.61 0 times
Fri 01 March 2024 50.76 (-19.52%) 63.07 46.15 - 63.07 0 times
Fri 23 February 2024 63.07 (24.25%) 50.76 50.76 - 66.15 0 times
Fri 16 February 2024 50.76 (-8.34%) 55.38 40.00 - 55.38 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 8.46 and 60.77

Monthly Target 1-5.12
Monthly Target 222.05
Monthly Target 347.176666666667
Monthly Target 474.35
Monthly Target 599.48

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 26 April 2024 49.23 (-31.91%) 72.30 20.00 - 72.30 0 times
Thu 28 March 2024 72.30 (27.02%) 56.92 46.15 - 76.92 0 times
Thu 29 February 2024 56.92 (0%) 56.92 40.00 - 66.15 0 times
Wed 31 January 2024 56.92 (-35.09%) 87.69 50.76 - 90.76 0 times
Fri 29 December 2023 87.69 (7.56%) 81.53 81.53 - 92.30 0 times
Thu 30 November 2023 81.53 (307.65%) 20.00 15.38 - 83.07 0 times
Tue 31 October 2023 20.00 (85.87%) 10.76 4.61 - 43.07 0 times
Fri 29 September 2023 10.76 (-69.59%) 35.38 9.23 - 40.00 0 times
Thu 31 August 2023 35.38 (-57.41%) 83.07 21.53 - 83.07 0 times
Mon 31 July 2023 83.07 (28.57%) 63.07 56.92 - 92.30 0 times
Fri 30 June 2023 64.61 (133.33%) 26.15 26.15 - 67.69 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 49.23
12 day DMA 39.36
20 day DMA 46.23
35 day DMA 53.49
50 day DMA 54.18
100 day DMA 64.03
150 day DMA 56.13
200 day DMA 53.19

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0745.9945.14
12 day EMA45.1644.4243.82
20 day EMA46.7546.4946.36
35 day EMA49.1449.1349.22
50 day EMA53.4653.6353.87

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2347.3843.99
12 day SMA39.3639.140.12
20 day SMA46.2347.3848.38
35 day SMA53.4953.8454.11
50 day SMA54.1854.1554.12
100 day SMA64.0364.4164.83
150 day SMA56.1355.955.69
200 day SMA53.1953.2953.4
Back to top | Use Dark Theme