DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 55.47 and 61.72

Daily Target 154.16
Daily Target 256.77
Daily Target 360.413333333333
Daily Target 463.02
Daily Target 566.66

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 29 May 2026 59.37 (-2.56%) 64.06 57.81 - 64.06 0 times
Thu 28 May 2026 60.93 (-4.89%) 62.50 59.37 - 64.06 0 times
Wed 27 May 2026 64.06 (0%) 68.75 64.06 - 68.75 0 times
Tue 26 May 2026 64.06 (-2.38%) 67.18 64.06 - 67.18 0 times
Fri 22 May 2026 65.62 (10.53%) 60.93 60.93 - 67.18 0 times
Thu 21 May 2026 59.37 (15.15%) 51.56 50.00 - 59.37 0 times
Wed 20 May 2026 51.56 (13.79%) 48.43 48.43 - 54.68 0 times
Tue 19 May 2026 45.31 (-3.33%) 43.75 43.75 - 46.87 0 times
Mon 18 May 2026 46.87 (7.13%) 45.31 42.18 - 48.43 0 times
Fri 15 May 2026 43.75 (-3.44%) 45.31 42.18 - 46.87 0 times
Thu 14 May 2026 45.31 (3.57%) 46.87 43.75 - 48.43 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 53.12 and 64.06

Weekly Target 151.04
Weekly Target 255.2
Weekly Target 361.976666666667
Weekly Target 466.14
Weekly Target 572.92

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 29 May 2026 59.37 (-9.52%) 67.18 57.81 - 68.75 0 times
Fri 22 May 2026 65.62 (49.99%) 45.31 42.18 - 67.18 0 times
Fri 15 May 2026 43.75 (-9.66%) 46.87 42.18 - 48.43 0 times
Fri 08 May 2026 48.43 (0%) 51.56 45.31 - 54.68 0 times
Wed 06 May 2026 48.43 (-13.9%) 53.12 45.31 - 57.81 0 times
Fri 01 May 2026 56.25 (5.89%) 56.25 48.43 - 62.50 0 times
Fri 24 April 2026 53.12 (-12.82%) 59.37 45.31 - 62.50 0 times
Fri 17 April 2026 60.93 (18.17%) 45.31 42.18 - 64.06 0 times
Fri 10 April 2026 51.56 (17.85%) 39.06 37.50 - 59.37 0 times
Thu 02 April 2026 43.75 (47.41%) 31.25 29.68 - 43.75 0 times
Fri 27 March 2026 29.68 (18.72%) 34.37 29.68 - 40.62 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 37.49 and 64.06

Monthly Target 130.2
Monthly Target 244.78
Monthly Target 356.766666666667
Monthly Target 471.35
Monthly Target 583.34

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 62.81
12 day DMA 54.16
20 day DMA 51.87
35 day DMA 52.14
50 day DMA 48.4
100 day DMA 57.03
150 day DMA 57.5
200 day DMA 57.76

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2660.760.58
12 day EMA56.7156.2355.37
20 day EMA54.2953.7553
35 day EMA51.0250.5349.92
50 day EMA49.348.8948.4

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8162.8160.93
12 day SMA54.1653.1251.95
20 day SMA51.8751.7251.64
35 day SMA52.1451.9251.83
50 day SMA48.447.947.62
100 day SMA57.0357.0757.04
150 day SMA57.557.5257.54
200 day SMA57.7657.8157.83
Back to top | Use Dark Theme