DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 69.53 and 75.78

Daily Target 168.22
Daily Target 270.83
Daily Target 374.473333333333
Daily Target 477.08
Daily Target 580.72

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 17 July 2026 73.43 (-7.84%) 76.56 71.87 - 78.12 0 times
Thu 16 July 2026 79.68 (10.87%) 76.56 75.00 - 79.68 0 times
Wed 15 July 2026 71.87 (-8%) 76.56 70.31 - 79.68 0 times
Tue 14 July 2026 78.12 (-1.96%) 79.68 76.56 - 79.68 0 times
Mon 13 July 2026 79.68 (-1.93%) 79.68 78.12 - 79.68 0 times
Fri 10 July 2026 81.25 (8.33%) 75.00 75.00 - 81.25 0 times
Thu 09 July 2026 75.00 (2.14%) 75.00 73.43 - 79.68 0 times
Wed 08 July 2026 73.43 (-4.09%) 79.68 73.43 - 79.68 0 times
Tue 07 July 2026 76.56 (2.08%) 75.00 75.00 - 78.12 0 times
Mon 06 July 2026 75.00 (-2.04%) 75.00 73.43 - 76.56 0 times
Thu 02 July 2026 76.56 (8.89%) 76.56 73.43 - 76.56 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 67.19 and 76.56

Weekly Target 165.1
Weekly Target 269.27
Weekly Target 374.473333333333
Weekly Target 478.64
Weekly Target 583.84

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 17 July 2026 73.43 (-9.62%) 79.68 70.31 - 79.68 0 times
Fri 10 July 2026 81.25 (6.13%) 75.00 73.43 - 81.25 0 times
Thu 02 July 2026 76.56 (0%) 75.00 70.31 - 76.56 0 times
Fri 26 June 2026 76.56 (28.95%) 62.50 60.93 - 76.56 0 times
Thu 18 June 2026 59.37 (-11.63%) 68.75 54.68 - 79.68 0 times
Fri 12 June 2026 67.18 (16.21%) 59.37 53.12 - 67.18 0 times
Fri 05 June 2026 57.81 (-2.63%) 51.56 46.87 - 59.37 0 times
Fri 29 May 2026 59.37 (-9.52%) 67.18 57.81 - 68.75 0 times
Fri 22 May 2026 65.62 (49.99%) 45.31 42.18 - 67.18 0 times
Fri 15 May 2026 43.75 (-9.66%) 46.87 42.18 - 48.43 0 times
Fri 08 May 2026 48.43 (0%) 51.56 45.31 - 54.68 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 67.96 and 78.9

Monthly Target 164.06
Monthly Target 268.74
Monthly Target 374.996666666667
Monthly Target 479.68
Monthly Target 585.94

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 17 July 2026 73.43 (2.17%) 73.43 70.31 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 76.56
12 day DMA 75.91
20 day DMA 73.9
35 day DMA 67.41
50 day DMA 62.53
100 day DMA 56.39
150 day DMA 60.07
200 day DMA 59.23

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9177.1575.88
12 day EMA75.2775.674.86
20 day EMA73.0372.9972.29
35 day EMA68.468.167.42
50 day EMA63.1262.762.01

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5678.1277.18
12 day SMA75.9175.7875.39
20 day SMA73.973.1272.89
35 day SMA67.4167.1466.69
50 day SMA62.5362.0361.46
100 day SMA56.3956.3656.36
150 day SMA60.0759.9459.77
200 day SMA59.2359.1258.95
Back to top | Use Dark Theme