DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 60.15 and 61.71

Daily Target 158.85
Daily Target 259.89
Daily Target 360.41
Daily Target 461.45
Daily Target 561.97

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 23 October 2026 60.93 (-11.37%) 60.93 59.37 - 60.93 0 times
Thu 22 October 2026 68.75 (22.22%) 60.93 60.93 - 68.75 0 times
Wed 21 October 2026 56.25 (5.89%) 53.12 53.12 - 59.37 0 times
Tue 20 October 2026 53.12 (54.55%) 53.12 50.00 - 57.81 0 times
Mon 19 October 2026 34.37 (-24.14%) 45.31 34.37 - 45.31 0 times
Fri 16 October 2026 45.31 (20.83%) 50.00 39.06 - 50.00 0 times
Thu 15 October 2026 37.50 (0%) 45.31 34.37 - 45.31 0 times
Thu 15 October 2026 37.50 (4.37%) 45.31 34.37 - 45.31 0 times
Wed 14 October 2026 35.93 (21.06%) 29.68 29.68 - 37.50 0 times
Tue 13 October 2026 29.68 (0%) 29.68 28.12 - 31.25 0 times
Mon 12 October 2026 29.68 (18.72%) 26.56 26.56 - 29.68 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 47.65 and 82.03

Weekly Target 120.3
Weekly Target 240.62
Weekly Target 354.683333333333
Weekly Target 475
Weekly Target 589.06

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 23 October 2026 60.93 (34.47%) 45.31 34.37 - 68.75 0 times
Fri 16 October 2026 45.31 (20.83%) 45.31 34.37 - 50.00 0 times
Thu 15 October 2026 37.50 (50%) 26.56 26.56 - 45.31 0 times
Fri 09 October 2026 25.00 (14.31%) 17.18 12.50 - 26.56 0 times
Fri 02 October 2026 21.87 (0%) 18.75 14.06 - 23.43 0 times
Fri 25 September 2026 21.87 (0%) 26.56 18.75 - 26.56 0 times
Fri 18 September 2026 21.87 (-22.23%) 26.56 21.87 - 28.12 0 times
Fri 11 September 2026 28.12 (-5.26%) 31.25 23.43 - 31.25 0 times
Fri 04 September 2026 29.68 (-20.85%) 35.93 29.68 - 35.93 0 times
Fri 28 August 2026 37.50 (4.37%) 37.50 34.37 - 40.62 0 times
Fri 21 August 2026 35.93 (-20.7%) 43.75 35.93 - 48.43 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 36.72 and 92.97

Monthly Target 1-8.86
Monthly Target 226.04
Monthly Target 347.393333333333
Monthly Target 482.29
Monthly Target 5103.64

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 23 October 2026 60.93 (290.08%) 15.62 12.50 - 68.75 0 times
Wed 30 September 2026 15.62 (-56.53%) 35.93 14.06 - 35.93 0 times
Mon 31 August 2026 35.93 (-23.34%) 51.56 34.37 - 59.37 0 times
Fri 31 July 2026 46.87 (-34.79%) 73.43 46.87 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 54.68
12 day DMA 42.84
20 day DMA 33.75
35 day DMA 29.64
50 day DMA 31.62
100 day DMA 48.26
150 day DMA 48.85
200 day DMA 52.5

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4154.1546.85
12 day EMA45.9543.2338.59
20 day EMA39.9337.7234.46
35 day EMA36.6735.2433.27
50 day EMA35.3234.2832.87

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6851.5645.31
12 day SMA42.8439.7135.8
20 day SMA33.7531.6429.29
35 day SMA29.6428.7527.67
50 day SMA31.6231.3130.9
100 day SMA48.2648.1747.95
150 day SMA48.8548.6948.46
200 day SMA52.552.5252.46
Back to top | Use Dark Theme