DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 50.78 and 55.47

Daily Target 146.87
Daily Target 249.99
Daily Target 351.556666666667
Daily Target 454.68
Daily Target 556.25

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 08 April 2026 53.12 (25.94%) 48.43 48.43 - 53.12 0 times
Tue 07 April 2026 42.18 (-6.91%) 42.18 39.06 - 42.18 0 times
Mon 06 April 2026 45.31 (3.57%) 39.06 37.50 - 46.87 0 times
Thu 02 April 2026 43.75 (3.72%) 39.06 39.06 - 43.75 0 times
Wed 01 April 2026 42.18 (3.84%) 32.81 31.25 - 42.18 0 times
Tue 31 March 2026 40.62 (36.86%) 32.81 31.25 - 40.62 0 times
Mon 30 March 2026 29.68 (0%) 31.25 29.68 - 37.50 0 times
Fri 27 March 2026 29.68 (-5.02%) 31.25 29.68 - 34.37 0 times
Thu 26 March 2026 31.25 (-16.67%) 39.06 31.25 - 39.06 0 times
Wed 25 March 2026 37.50 (9.11%) 39.06 35.93 - 40.62 0 times
Tue 24 March 2026 34.37 (9.98%) 37.50 34.37 - 39.06 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 45.31 and 60.93

Weekly Target 132.29
Weekly Target 242.71
Weekly Target 347.913333333333
Weekly Target 458.33
Weekly Target 563.53

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 08 April 2026 53.12 (21.42%) 39.06 37.50 - 53.12 0 times
Thu 02 April 2026 43.75 (47.41%) 31.25 29.68 - 43.75 0 times
Fri 27 March 2026 29.68 (18.72%) 34.37 29.68 - 40.62 0 times
Fri 20 March 2026 25.00 (-42.86%) 45.31 25.00 - 48.43 0 times
Fri 13 March 2026 43.75 (-17.64%) 46.87 42.18 - 60.93 0 times
Fri 06 March 2026 53.12 (-24.45%) 68.75 53.12 - 70.31 0 times
Fri 27 February 2026 70.31 (-11.76%) 76.56 68.75 - 81.25 0 times
Fri 20 February 2026 79.68 (13.33%) 73.43 70.31 - 79.68 0 times
Fri 13 February 2026 70.31 (0%) 68.75 68.75 - 71.87 0 times
Fri 13 February 2026 70.31 (-13.46%) 78.12 67.18 - 85.93 0 times
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 42.19 and 64.06

Monthly Target 123.96
Monthly Target 238.54
Monthly Target 345.83
Monthly Target 460.41
Monthly Target 567.7

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 08 April 2026 53.12 (30.77%) 32.81 31.25 - 53.12 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 45.31
12 day DMA 38.41
20 day DMA 40.15
35 day DMA 52.76
50 day DMA 58.78
100 day DMA 59.5
150 day DMA 58.03
200 day DMA 60.67

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4541.6241.34
12 day EMA42.4240.4840.17
20 day EMA44.1743.2343.34
35 day EMA49.8149.6250.06
50 day EMA58.0558.2558.91

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3142.8140.31
12 day SMA38.4136.0635.41
20 day SMA40.1540.2340.78
35 day SMA52.7653.2554.06
50 day SMA58.7859.1559.5
100 day SMA59.559.6159.76
150 day SMA58.0358.1158.27
200 day SMA60.6760.6660.76
Back to top | Use Dark Theme