FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 25418.4 and 25760.38

Daily Target 125348.11
Daily Target 225488.68
Daily Target 325690.093333333
Daily Target 425830.66
Daily Target 526032.07

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 31 July 2026 25629.24 (0.07%) 25709.37 25549.53 - 25891.51 0 times
Thu 30 July 2026 25612.03 (0.6%) 25487.45 25303.11 - 25651.16 0 times
Wed 29 July 2026 25460.48 (-0.01%) 25551.97 25336.39 - 25571.45 0 times
Tue 28 July 2026 25464.01 (0.41%) 25496.13 25307.17 - 25553.47 0 times
Mon 27 July 2026 25361.03 (1.04%) 25459.32 25361.03 - 25560.40 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.36%) 24830.41 24821.67 - 25099.68 0 times
Thu 23 July 2026 24763.12 (-1.56%) 24994.05 24696.59 - 25074.28 0 times
Wed 22 July 2026 25155.41 (0.58%) 25001.31 24984.27 - 25271.34 0 times
Tue 21 July 2026 25011.35 (0.66%) 24922.10 24817.34 - 25011.35 0 times
Mon 20 July 2026 24846.69 (0.06%) 24769.15 24751.13 - 24974.53 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 25466.18 and 26054.58

Weekly Target 125019.55
Weekly Target 225324.4
Weekly Target 325607.953333333
Weekly Target 425912.8
Weekly Target 526196.35

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 31 July 2026 25629.24 (2.11%) 25459.32 25303.11 - 25891.51 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.08%) 24769.15 24696.59 - 25271.34 0 times
Fri 17 July 2026 24830.98 (-2.49%) 24963.80 24651.34 - 25204.68 0 times
Tue 07 July 2026 25465.25 (-0.45%) 25811.90 25465.12 - 25900.10 0 times
Thu 02 July 2026 25580.88 (3.69%) 24724.34 24556.78 - 25655.82 0 times
Fri 26 June 2026 24671.22 (-1.42%) 25035.93 24547.70 - 25176.21 0 times
Thu 18 June 2026 25026.80 (1.59%) 25068.37 24763.53 - 25110.28 0 times
Fri 12 June 2026 24635.30 (-0.5%) 24447.32 24043.52 - 24820.95 0 times
Fri 05 June 2026 24759.05 (-1.38%) 25083.24 24756.47 - 25362.83 0 times
Fri 29 May 2026 25104.70 (0.87%) 25359.75 24973.25 - 25394.81 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 25140.29 and 26389.05

Monthly Target 124144.8
Monthly Target 224887.02
Monthly Target 325393.56
Monthly Target 426135.78
Monthly Target 526642.32

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25505.36
12 day DMA 25194.36
20 day DMA 25220.65
35 day DMA 25020.42
50 day DMA 24969.17
100 day DMA 24396.42
150 day DMA 24602.58
200 day DMA 24444.93

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25487.3925416.4825318.72
12 day EMA25310.3225252.3525186.98
20 day EMA25206.5425162.0725114.73
35 day EMA25074.7625042.1225008.57
50 day EMA24957.9924930.624902.8

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25505.3625399.3125296.7
12 day SMA25194.3625134.8825083.84
20 day SMA25220.6525188.9825139.72
35 day SMA25020.4224991.4724967.1
50 day SMA24969.1724935.624912.49
100 day SMA24396.4224392.9724389.74
150 day SMA24602.5824593.6824583.8
200 day SMA24444.9324435.4824425.09
Back to top | Use Dark Theme