Login or Join
HomepageFrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets FrankfurtDax
Strong Daily Stock price targets for FrankfurtDax DAX are 23866.94 and 24162.85
| Daily Target 1 | 23635.76 |
| Daily Target 2 | 23802.2 |
| Daily Target 3 | 23931.673333333 |
| Daily Target 4 | 24098.11 |
| Daily Target 5 | 24227.58 |
Daily price and volume Frankfurt Dax
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23968.63 (2.39%) | 23886.38 | 23765.24 - 24061.15 | 0 times | Mon 09 March 2026 | 23409.37 (-0.77%) | 22998.94 | 22927.55 - 23470.80 | 0 times | Fri 06 March 2026 | 23591.03 (-0.94%) | 23942.89 | 23342.88 - 24028.44 | 0 times | Thu 05 March 2026 | 23815.75 (-1.61%) | 24145.44 | 23754.65 - 24366.81 | 0 times | Wed 04 March 2026 | 24205.36 (1.74%) | 23901.32 | 23814.89 - 24242.49 | 0 times | Tue 03 March 2026 | 23790.65 (-3.44%) | 24207.44 | 23601.11 - 24239.52 | 0 times | Mon 02 March 2026 | 24638.00 (-2.56%) | 24695.44 | 24577.42 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (-0.02%) | 25294.37 | 25188.30 - 25405.97 | 0 times | Thu 26 February 2026 | 25289.02 (0.45%) | 25095.86 | 25088.49 - 25318.95 | 0 times | Wed 25 February 2026 | 25175.94 (0.76%) | 25051.84 | 24988.61 - 25184.41 | 0 times | Tue 24 February 2026 | 24986.25 (-0.02%) | 24952.16 | 24878.10 - 25091.95 | 0 times |
Weekly price and charts FrankfurtDax
Strong weekly Stock price targets for FrankfurtDax DAX are 23448.09 and 24581.69
| Weekly Target 1 | 22518.84 |
| Weekly Target 2 | 23243.74 |
| Weekly Target 3 | 23652.443333333 |
| Weekly Target 4 | 24377.34 |
| Weekly Target 5 | 24786.04 |
Weekly price and volumes for Frankfurt Dax
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23968.63 (1.6%) | 22998.94 | 22927.55 - 24061.15 | 0 times | Fri 06 March 2026 | 23591.03 (-6.7%) | 24695.44 | 23342.88 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (0.09%) | 25114.39 | 24878.10 - 25405.97 | 0 times | Fri 20 February 2026 | 25260.69 (1.39%) | 24796.82 | 24734.04 - 25331.06 | 0 times | Fri 13 February 2026 | 24914.88 (0%) | 24822.30 | 24750.47 - 24953.15 | 0 times | Fri 13 February 2026 | 24914.88 (0.78%) | 24860.67 | 24714.89 - 25239.01 | 0 times | Fri 06 February 2026 | 24721.46 (0.74%) | 24392.09 | 24272.62 - 25098.71 | 0 times | Fri 30 January 2026 | 24538.81 (-1.45%) | 24890.30 | 24266.33 - 25020.22 | 0 times | Fri 23 January 2026 | 24900.71 (-1.57%) | 24747.35 | 24349.54 - 34560.98 | 0 times | Fri 16 January 2026 | 25297.13 (0.14%) | 25248.37 | 25198.53 - 25507.79 | 0 times | Fri 09 January 2026 | 25261.64 (2.94%) | 24681.35 | 24639.68 - 25281.18 | 0 times |
Monthly price and charts FrankfurtDax
Strong monthly Stock price targets for FrankfurtDax DAX are 22463.06 and 24433.12
| Monthly Target 1 | 21961.2 |
| Monthly Target 2 | 22964.92 |
| Monthly Target 3 | 23931.263333333 |
| Monthly Target 4 | 24934.98 |
| Monthly Target 5 | 25901.32 |
Monthly price and volumes Frankfurt Dax
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23968.63 (-5.2%) | 24695.44 | 22927.55 - 24897.61 | 0 times | Fri 27 February 2026 | 25284.26 (3.04%) | 24392.09 | 24272.62 - 25405.97 | 0 times | Fri 30 January 2026 | 24538.81 (0.2%) | 24499.51 | 24266.33 - 34560.98 | 0 times | Tue 30 December 2025 | 24490.41 (2.74%) | 23731.29 | 23433.48 - 24527.94 | 0 times | Fri 28 November 2025 | 23836.79 (-0.51%) | 23801.24 | 22943.06 - 24441.28 | 0 times | Fri 31 October 2025 | 23958.30 (0.32%) | 23755.23 | 23684.37 - 24771.34 | 0 times | Tue 30 September 2025 | 23880.72 (-0.09%) | 23975.34 | 23284.67 - 23990.81 | 0 times | Fri 29 August 2025 | 23902.21 (-0.68%) | 23786.91 | 23380.94 - 24536.11 | 0 times | Thu 31 July 2025 | 24065.47 (0.65%) | 23966.95 | 23620.42 - 24639.10 | 0 times | Mon 30 June 2025 | 23909.61 (-0.37%) | 23865.38 | 23080.29 - 24479.42 | 0 times | Fri 30 May 2025 | 23997.48 (6.67%) | 22818.18 | 22764.51 - 24325.97 | 0 times |
Indicator Analysis of FrankfurtDax
Please login to view indicator analysis. or View indicator analysis of FrankfurtDax DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Frankfurt Dax DAX
DMA (daily moving average) of Frankfurt Dax DAX
| DMA period | DMA value |
| 5 day DMA | 23798.03 |
| 12 day DMA | 24428.85 |
| 20 day DMA | 24663.29 |
| 35 day DMA | 24985.12 |
| 50 day DMA | 24978.74 |
| 100 day DMA | 24470.5 |
| 150 day DMA | 24298.1 |
| 200 day DMA | 24207.5 |
EMA (exponential moving average) of Frankfurt Dax DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23872.69 | 23824.72 | 24032.36 |
| 12 day EMA | 24240.18 | 24289.54 | 24449.51 |
| 20 day EMA | 24470.86 | 24523.7 | 24640.95 |
| 35 day EMA | 24679.32 | 24721.16 | 24798.39 |
| 50 day EMA | 24793.34 | 24826.99 | 24884.83 |
SMA (simple moving average) of Frankfurt Dax DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23798.03 | 23762.43 | 24008.16 |
| 12 day SMA | 24428.85 | 24536.52 | 24672.71 |
| 20 day SMA | 24663.29 | 24714.25 | 24794.52 |
| 35 day SMA | 24985.12 | 25006.1 | 25060.04 |
| 50 day SMA | 24978.74 | 24985.05 | 25002.63 |
| 100 day SMA | 24470.5 | 24476.92 | 24488.8 |
| 150 day SMA | 24298.1 | 24298.12 | 24303.5 |
| 200 day SMA | 24207.5 | 24205.49 | 24205.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.