FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 24732.24 and 24896.78

Daily Target 124690.82
Daily Target 224773.65
Daily Target 324855.363333333
Daily Target 424938.19
Daily Target 525019.9

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Thu 22 January 2026 24856.47 (-28.08%) 24877.63 24772.54 - 24937.08 0 times
Wed 21 January 2026 34560.98 (39.91%) 24636.55 24349.54 - 34560.98 0 times
Tue 20 January 2026 24703.12 (-2.35%) 24747.35 24507.11 - 24758.32 0 times
Fri 16 January 2026 25297.13 (-0.22%) 25336.01 25198.53 - 25354.11 0 times
Thu 15 January 2026 25352.39 (0.26%) 25275.83 25233.32 - 25378.55 0 times
Wed 14 January 2026 25286.24 (-0.53%) 25429.75 25268.27 - 25461.36 0 times
Tue 13 January 2026 25420.66 (0.06%) 25408.37 25338.30 - 25507.79 0 times
Mon 12 January 2026 25405.34 (0.57%) 25248.37 25236.88 - 25421.42 0 times
Fri 09 January 2026 25261.64 (0.53%) 25124.02 25107.92 - 25281.18 0 times
Thu 08 January 2026 25127.46 (0.02%) 25128.46 25024.65 - 25217.52 0 times
Wed 07 January 2026 25122.26 (0.92%) 24995.00 24982.62 - 25122.46 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24603.01 and 34814.45

Weekly Target 117710.89
Weekly Target 221283.68
Weekly Target 327922.33
Weekly Target 431495.12
Weekly Target 538133.77

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Thu 22 January 2026 24856.47 (-1.74%) 24747.35 24349.54 - 34560.98 0 times
Fri 16 January 2026 25297.13 (0.14%) 25248.37 25198.53 - 25507.79 0 times
Fri 09 January 2026 25261.64 (2.94%) 24681.35 24639.68 - 25281.18 0 times
Fri 02 January 2026 24539.34 (0.82%) 24370.94 24253.73 - 24676.79 0 times
Tue 23 December 2025 24340.06 (0.21%) 24291.85 24203.37 - 24362.01 0 times
Fri 19 December 2025 24288.40 (0.42%) 24297.64 23923.97 - 24318.30 0 times
Fri 12 December 2025 24186.49 (0.66%) 24015.97 23985.28 - 24474.62 0 times
Fri 05 December 2025 24028.14 (0.8%) 23731.29 23433.48 - 24130.92 0 times
Fri 28 November 2025 23836.79 (3.23%) 23280.32 23139.27 - 23883.98 0 times
Fri 21 November 2025 23091.87 (-3.29%) 23890.48 22943.06 - 23890.48 0 times
Fri 14 November 2025 23876.55 (1.3%) 23925.36 23609.06 - 24441.28 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 24603.01 and 34814.45

Monthly Target 117710.89
Monthly Target 221283.68
Monthly Target 327922.33
Monthly Target 431495.12
Monthly Target 538133.77

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Thu 22 January 2026 24856.47 (1.49%) 24499.51 24349.54 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times
Thu 31 July 2025 24065.47 (0.65%) 23966.95 23620.42 - 24639.10 0 times
Mon 30 June 2025 23909.61 (-0.37%) 23865.38 23080.29 - 24479.42 0 times
Fri 30 May 2025 23997.48 (6.67%) 22818.18 22764.51 - 24325.97 0 times
Wed 30 April 2025 22496.98 (1.5%) 22343.41 18489.91 - 22607.32 0 times
Mon 31 March 2025 22163.49 (-1.72%) 22682.95 21978.46 - 23476.01 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 26954.02
12 day DMA 25940.49
20 day DMA 25332.37
35 day DMA 24748.62
50 day DMA 24418.23
100 day DMA 24188.16
150 day DMA 24135.64
200 day DMA 23811.2

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA27119.5428250.925096.34
12 day EMA26237.6326488.6625021.48
20 day EMA25676.0625762.324836.53
35 day EMA25094.0925108.0824551.56
50 day EMA24649.4124640.9624236.23

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA26954.0227039.9725211.91
12 day SMA25940.4925941.5125106.37
20 day SMA25332.3725287.5824763.37
35 day SMA24748.6224708.8624385.38
50 day SMA24418.2324400.0924188.03
100 day SMA24188.1624183.2224080.55
150 day SMA24135.6424131.7724061.98
200 day SMA23811.223801.8523741.88
Back to top | Use Dark Theme