FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 25286.96 and 25468.99

Daily Target 125246.39
Daily Target 225327.52
Daily Target 325428.423333333
Daily Target 425509.55
Daily Target 525610.45

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 25 September 2026 25408.64 (0.56%) 25441.79 25347.30 - 25529.33 0 times
Thu 24 September 2026 25266.53 (-0.57%) 25263.11 25164.20 - 25424.21 0 times
Wed 23 September 2026 25410.63 (-0.66%) 25724.13 25365.21 - 25729.05 0 times
Tue 22 September 2026 25578.85 (0.02%) 25592.98 25423.07 - 25783.16 0 times
Mon 21 September 2026 25575.01 (1.07%) 25491.35 25434.16 - 25617.99 0 times
Fri 18 September 2026 25304.06 (-1.6%) 25596.46 25285.90 - 25656.22 0 times
Thu 17 September 2026 25716.71 (0.7%) 25681.60 25596.05 - 25800.62 0 times
Wed 16 September 2026 25537.75 (0.53%) 25515.96 25361.70 - 25599.07 0 times
Tue 15 September 2026 25402.28 (-0.15%) 25360.32 25172.89 - 25478.98 0 times
Mon 14 September 2026 25440.81 (-0.5%) 25498.74 25325.52 - 25548.78 0 times
Fri 11 September 2026 25568.56 (0.82%) 25478.84 25396.38 - 25581.22 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24976.94 and 25595.9

Weekly Target 124833.04
Weekly Target 225120.84
Weekly Target 325452
Weekly Target 425739.8
Weekly Target 526070.96

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 25 September 2026 25408.64 (0.41%) 25491.35 25164.20 - 25783.16 0 times
Fri 18 September 2026 25304.06 (-1.03%) 25498.74 25172.89 - 25800.62 0 times
Fri 11 September 2026 25568.56 (-1.83%) 25897.22 25361.15 - 26026.78 0 times
Fri 04 September 2026 26046.40 (-1.97%) 26464.14 25727.93 - 26471.79 0 times
Fri 28 August 2026 26569.99 (1.66%) 26091.29 26038.07 - 26618.74 0 times
Fri 21 August 2026 26136.56 (-1.15%) 26490.30 25914.11 - 26493.50 0 times
Fri 14 August 2026 26440.31 (0.46%) 26360.44 26245.57 - 26573.50 0 times
Fri 07 August 2026 26319.45 (2.69%) 25855.12 25855.12 - 26445.18 0 times
Fri 31 July 2026 25629.24 (2.11%) 25459.32 25303.11 - 25891.51 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.08%) 24769.15 24696.59 - 25271.34 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 24765.46 and 25807.39

Monthly Target 124551.06
Monthly Target 224979.85
Monthly Target 325592.99
Monthly Target 426021.78
Monthly Target 526634.92

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 25 September 2026 25408.64 (-3.24%) 26150.75 25164.20 - 26206.13 0 times
Mon 31 August 2026 26258.11 (2.45%) 25855.12 25855.12 - 26618.74 0 times
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25447.93
12 day DMA 25464.25
20 day DMA 25710.31
35 day DMA 25936.82
50 day DMA 25769.02
100 day DMA 25269.51
150 day DMA 24845.01
200 day DMA 24815.35

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25416.7425420.7925497.91
12 day EMA25524.4625545.5125596.21
20 day EMA25624.6425647.3725687.44
35 day EMA25647.9725662.0625685.35
50 day EMA25683.7525694.9725712.45

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25447.9325427.0225517.05
12 day SMA25464.2525478.2325539.99
20 day SMA25710.3125754.1825804.16
35 day SMA25936.8225957.3325984.07
50 day SMA25769.0225759.1625753.82
100 day SMA25269.5125254.9725242.49
150 day SMA24845.0124841.3324839.47
200 day SMA24815.3524804.524793.63
Back to top | Use Dark Theme