FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 24145.18 and 24392.23

Daily Target 123958.96
Daily Target 224084.34
Daily Target 324206.013333333
Daily Target 424331.39
Daily Target 524453.06

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Thu 11 June 2026 24209.71 (0.06%) 24205.16 24080.64 - 24327.69 0 times
Wed 10 June 2026 24195.31 (-0.97%) 24507.40 24043.52 - 24517.48 0 times
Tue 09 June 2026 24433.06 (-0.74%) 24589.29 24398.87 - 24820.95 0 times
Mon 08 June 2026 24616.22 (-0.58%) 24447.32 24426.61 - 24732.60 0 times
Fri 05 June 2026 24759.05 (-0.75%) 24881.87 24756.47 - 25024.05 0 times
Thu 04 June 2026 24944.95 (0.6%) 24849.43 24830.63 - 25009.02 0 times
Wed 03 June 2026 24795.94 (-1.31%) 24912.31 24761.96 - 24973.15 0 times
Tue 02 June 2026 25124.17 (0.48%) 25197.90 25061.66 - 25362.83 0 times
Mon 01 June 2026 25003.04 (-0.4%) 25083.24 24901.77 - 25301.73 0 times
Fri 29 May 2026 25104.70 (0.05%) 25126.35 25040.45 - 25204.13 0 times
Thu 28 May 2026 25092.25 (-0.34%) 25083.77 24973.25 - 25244.71 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 23737.9 and 24515.33

Weekly Target 123580.63
Weekly Target 223895.17
Weekly Target 324358.06
Weekly Target 424672.6
Weekly Target 525135.49

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Thu 11 June 2026 24209.71 (-2.22%) 24447.32 24043.52 - 24820.95 0 times
Fri 05 June 2026 24759.05 (-1.38%) 25083.24 24756.47 - 25362.83 0 times
Fri 29 May 2026 25104.70 (0.87%) 25359.75 24973.25 - 25394.81 0 times
Fri 22 May 2026 24888.56 (3.92%) 23833.11 23797.33 - 24943.75 0 times
Fri 15 May 2026 23950.57 (-1.59%) 24333.31 23917.63 - 24492.95 0 times
Fri 08 May 2026 24338.63 (-2.33%) 24636.16 24289.72 - 25152.51 0 times
Wed 06 May 2026 24918.69 (2.58%) 24274.50 23974.74 - 25152.51 0 times
Thu 30 April 2026 24292.38 (0.68%) 24196.43 23715.71 - 24382.32 0 times
Fri 24 April 2026 24128.98 (-2.32%) 24385.04 23991.78 - 24606.84 0 times
Fri 17 April 2026 24702.24 (3.77%) 23562.19 23482.01 - 24792.46 0 times
Fri 10 April 2026 23803.95 (2.74%) 23181.65 22842.14 - 24163.91 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 23466.96 and 24786.27

Monthly Target 123219.38
Monthly Target 223714.54
Monthly Target 324538.686666667
Monthly Target 425033.85
Monthly Target 525858

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Thu 11 June 2026 24209.71 (-3.57%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 24442.67
12 day DMA 24788.02
20 day DMA 24699.45
35 day DMA 24522.77
50 day DMA 24313.01
100 day DMA 24444.65
150 day DMA 24333.72
200 day DMA 24248.37

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24414.7724517.2924678.25
12 day EMA24601.1424672.2824758.97
20 day EMA24596.7824637.5124684.04
35 day EMA24423.9424436.5524450.75
50 day EMA24184.624183.5824183.1

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24442.6724589.7224709.84
12 day SMA24788.0224869.2824927.05
20 day SMA24699.4524695.8124683.79
35 day SMA24522.7724522.3424524.5
50 day SMA24313.0124280.0824242.19
100 day SMA24444.6524456.7624468.86
150 day SMA24333.7224333.9224334.01
200 day SMA24248.3724248.2524247.4
Back to top | Use Dark Theme