NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong Daily Stock price targets for NasdaqComposite COMP are 24841.79 and 25139.14

Daily Target 124766.45
Daily Target 224917.12
Daily Target 325063.796666667
Daily Target 425214.47
Daily Target 525361.15

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Mon 04 May 2026 25067.80 (0.7%) 25126.47 24913.12 - 25210.47 0 times
Thu 30 April 2026 24892.31 (0.02%) 24843.22 24494.13 - 24935.59 0 times
Mon 27 April 2026 24887.10 (2.59%) 24799.30 24696.11 - 24899.37 0 times
Tue 21 April 2026 24259.96 (-0.59%) 24476.89 24199.00 - 24537.58 0 times
Mon 20 April 2026 24404.39 (5.27%) 24421.43 24221.53 - 24435.92 0 times
Mon 13 April 2026 23183.74 (2.42%) 22849.30 22801.97 - 23187.96 0 times
Wed 08 April 2026 22635.00 (4.84%) 22788.22 22508.96 - 22788.41 0 times
Tue 31 March 2026 21590.63 (3.83%) 21063.38 21063.38 - 21628.15 0 times
Mon 30 March 2026 20794.64 (-5.18%) 21094.56 20690.25 - 21139.72 0 times
Wed 25 March 2026 21929.83 (-0.08%) 22014.68 21868.86 - 22091.29 0 times
Mon 23 March 2026 21946.76 (-1.91%) 21956.76 21865.82 - 22184.50 0 times

Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 24841.79 and 25139.14

Weekly Target 124766.45
Weekly Target 224917.12
Weekly Target 325063.796666667
Weekly Target 425214.47
Weekly Target 525361.15

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Mon 04 May 2026 25067.80 (0.7%) 25126.47 24913.12 - 25210.47 0 times
Thu 30 April 2026 24892.31 (2.61%) 24799.30 24494.13 - 24935.59 0 times
Tue 21 April 2026 24259.96 (4.64%) 24421.43 24199.00 - 24537.58 0 times
Mon 13 April 2026 23183.74 (2.42%) 22849.30 22801.97 - 23187.96 0 times
Wed 08 April 2026 22635.00 (3.22%) 21094.56 20690.25 - 22788.41 0 times
Wed 25 March 2026 21929.83 (-1.99%) 21956.76 21865.82 - 22184.50 0 times
Mon 16 March 2026 22374.18 (0.28%) 22326.42 22321.03 - 22518.63 0 times
Thu 12 March 2026 22311.98 (-1.92%) 22186.74 22064.65 - 22906.72 0 times
Thu 05 March 2026 22748.99 (0.36%) 22312.90 22126.08 - 22891.88 0 times
Fri 27 February 2026 22668.21 (-0.06%) 22855.62 22531.40 - 23169.68 0 times
Thu 19 February 2026 22682.73 (0.6%) 22391.87 22256.76 - 22895.95 0 times

weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 24841.79 and 25139.14

Monthly Target 124766.45
Monthly Target 224917.12
Monthly Target 325063.796666667
Monthly Target 425214.47
Monthly Target 525361.15

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 04 May 2026 25067.80 (0.7%) 25126.47 24913.12 - 25210.47 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times
Fri 29 August 2025 21455.55 (1.31%) 21092.10 20893.29 - 21712.63 0 times
Mon 28 July 2025 21178.58 (7.88%) 21176.40 21122.12 - 21201.17 0 times

monthly chart NasdaqComposite

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 24702.31
12 day DMA 23163.86
20 day DMA 22958.08
35 day DMA 23036.67
50 day DMA 23065.42
100 day DMA 21616.36
150 day DMA 20409.2
200 day DMA 19716.54

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24526.3724255.6923937.43
12 day EMA23715.1923469.3523210.72
20 day EMA23366.5323187.5323008.16
35 day EMA23197.8423087.7522981.51
50 day EMA23264.7523191.1923121.79

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24702.3124325.523874.04
12 day SMA23163.8622934.2122751.28
20 day SMA22958.0822862.2922760.86
35 day SMA23036.6722991.1522949.33
50 day SMA23065.4223034.0623010.71
100 day SMA21616.3621565.7821514.42
150 day SMA20409.220356.7120308.09
200 day SMA19716.5419675.2119634.91
Back to top | Use Dark Theme