NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong Daily Stock price targets for NasdaqComposite COMP are 25910.75 and 26156.22

Daily Target 125732.23
Daily Target 225843.79
Daily Target 325977.703333333
Daily Target 426089.26
Daily Target 526223.17

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Fri 23 October 2026 25955.34 (-1.8%) 25892.77 25866.15 - 26111.62 0 times
Mon 19 October 2026 26430.89 (1.11%) 26414.60 26347.92 - 26613.15 0 times
Fri 16 October 2026 26140.03 (-2.15%) 26653.30 26023.10 - 26674.66 0 times
Thu 15 October 2026 26713.03 (0%) 26363.01 26312.10 - 26754.02 0 times
Thu 15 October 2026 26713.03 (0.08%) 26363.01 26312.10 - 26754.02 0 times
Wed 14 October 2026 26692.87 (-1.88%) 27031.64 26602.12 - 27134.29 0 times
Tue 13 October 2026 27204.38 (-0.15%) 27141.23 27116.08 - 27277.88 0 times
Mon 12 October 2026 27245.90 (-0.44%) 27353.54 27219.42 - 27372.61 0 times
Fri 09 October 2026 27366.17 (0.64%) 27352.44 27254.03 - 27395.41 0 times
Thu 08 October 2026 27193.34 (-1.25%) 27402.49 27066.93 - 27486.00 0 times
Wed 07 October 2026 27538.69 (-0.22%) 27449.06 27349.28 - 27546.40 0 times

Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 25537.25 and 26284.25

Weekly Target 125397.88
Weekly Target 225676.61
Weekly Target 326144.88
Weekly Target 426423.61
Weekly Target 526891.88

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Fri 23 October 2026 25955.34 (-0.71%) 26414.60 25866.15 - 26613.15 0 times
Fri 16 October 2026 26140.03 (-2.15%) 26363.01 26023.10 - 26754.02 0 times
Thu 15 October 2026 26713.03 (-2.39%) 27353.54 26312.10 - 27372.61 0 times
Fri 09 October 2026 27366.17 (0.64%) 27230.69 27066.93 - 27721.12 0 times
Fri 02 October 2026 27190.86 (0.95%) 26939.43 26717.95 - 27353.68 0 times
Wed 23 September 2026 26936.04 (1.56%) 26725.98 26707.42 - 27288.79 0 times
Fri 18 September 2026 26522.55 (0.72%) 26016.59 25993.47 - 26535.83 0 times
Fri 11 September 2026 26333.04 (-0.94%) 26528.46 25983.13 - 26542.14 0 times
Thu 03 September 2026 26584.06 (0.69%) 26362.79 25996.00 - 26644.57 0 times
Fri 28 August 2026 26402.42 (0.85%) 26046.95 25910.82 - 26698.52 0 times
Fri 21 August 2026 26180.45 (-2.05%) 26781.78 26049.30 - 26798.40 0 times

weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 24983.26 and 26838.23

Monthly Target 124659.23
Monthly Target 225307.29
Monthly Target 326514.203333333
Monthly Target 427162.26
Monthly Target 528369.17

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Fri 23 October 2026 25955.34 (-3.37%) 27203.61 25866.15 - 27721.12 0 times
Wed 30 September 2026 26861.06 (1.86%) 26033.18 25983.13 - 27288.79 0 times
Mon 31 August 2026 26370.89 (4.97%) 25458.41 25421.99 - 26859.61 0 times
Thu 30 July 2026 25122.18 (-2.7%) 26093.33 24774.87 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-3.14%) 26952.58 25289.76 - 27190.21 0 times
Tue 26 May 2026 26656.18 (7.09%) 25126.47 24913.12 - 26725.29 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times

monthly chart NasdaqComposite

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 26390.46
12 day DMA 26899.46
20 day DMA 26962.15
35 day DMA 26670.92
50 day DMA 26483.78
100 day DMA 25015.34
150 day DMA 23548.26
200 day DMA 22269.22

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26360.8826563.6226629.97
12 day EMA26660.0826788.1726853.11
20 day EMA26724.8826805.8526845.3
35 day EMA26661.5226703.0926719.12
50 day EMA26470.8626491.8926494.38

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26390.4626537.9726692.67
12 day SMA26899.4627026.2927089.62
20 day SMA26962.1526990.5126978.29
35 day SMA26670.9226690.6226699.14
50 day SMA26483.7826506.4126510.92
100 day SMA25015.3424988.5524952.96
150 day SMA23548.2623505.3823462.79
200 day SMA22269.2222223.3522174.92
Back to top | Use Dark Theme