NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong Daily Stock price targets for NasdaqComposite COMP are 25715.56 and 26266.61

Daily Target 125613.52
Daily Target 225817.59
Daily Target 326164.57
Daily Target 426368.64
Daily Target 526715.62

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Wed 17 June 2026 26021.66 (-2.48%) 26491.35 25960.50 - 26511.55 0 times
Mon 15 June 2026 26683.94 (3.07%) 26446.86 26446.86 - 26687.56 0 times
Fri 12 June 2026 25888.84 (-0.16%) 25797.57 25599.94 - 26010.31 0 times
Mon 08 June 2026 25929.66 (-4.27%) 26060.47 25872.68 - 26179.65 0 times
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (2.17%) 26591.98 26520.30 - 26725.29 0 times
Mon 18 May 2026 26090.73 (-0.7%) 26261.79 25867.30 - 26310.84 0 times
Mon 11 May 2026 26274.13 (0.1%) 26140.90 26129.83 - 26359.31 0 times
Fri 08 May 2026 26247.08 (1.71%) 25947.04 25944.78 - 26248.50 0 times
Thu 07 May 2026 25806.20 (-0.13%) 25880.28 25713.65 - 26033.47 0 times
Wed 06 May 2026 25838.94 (3.08%) 25482.66 25474.81 - 25849.75 0 times

Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 25627.55 and 26354.61

Weekly Target 125496.18
Weekly Target 225758.92
Weekly Target 326223.24
Weekly Target 426485.98
Weekly Target 526950.3

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Wed 17 June 2026 26021.66 (0.51%) 26446.86 25960.50 - 26687.56 0 times
Fri 12 June 2026 25888.84 (-4.42%) 26060.47 25599.94 - 26179.65 0 times
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (1.45%) 26261.79 25867.30 - 26725.29 0 times
Mon 11 May 2026 26274.13 (0.1%) 26140.90 26129.83 - 26359.31 0 times
Fri 08 May 2026 26247.08 (5.44%) 25126.47 24913.12 - 26248.50 0 times
Thu 30 April 2026 24892.31 (2.61%) 24799.30 24494.13 - 24935.59 0 times
Tue 21 April 2026 24259.96 (4.64%) 24421.43 24199.00 - 24537.58 0 times
Mon 13 April 2026 23183.74 (2.42%) 22849.30 22801.97 - 23187.96 0 times
Wed 08 April 2026 22635.00 (3.22%) 21094.56 20690.25 - 22788.41 0 times
Wed 25 March 2026 21929.83 (-1.99%) 21956.76 21865.82 - 22184.50 0 times

weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 25015.67 and 26605.94

Monthly Target 124680.33
Monthly Target 225351
Monthly Target 326270.603333333
Monthly Target 426941.27
Monthly Target 527860.87

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Wed 17 June 2026 26021.66 (-2.38%) 26952.58 25599.94 - 27190.21 0 times
Tue 26 May 2026 26656.18 (7.09%) 25126.47 24913.12 - 26725.29 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times
Fri 29 August 2025 21455.55 (1.31%) 21092.10 20893.29 - 21712.63 0 times

monthly chart NasdaqComposite

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 26322.18
12 day DMA 26132.66
20 day DMA 25011.99
35 day DMA 23971.76
50 day DMA 23757.6
100 day DMA 22389.24
150 day DMA 21097.15
200 day DMA 20227.91

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA26227.7226330.7326154.15
12 day EMA2585625825.8925669.94
20 day EMA25297.425221.225067.3
35 day EMA24670.7124591.1724467.96
50 day EMA23985.4923902.4223788.94

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA26322.1826449.0926330.44
12 day SMA26132.6626038.5525888.82
20 day SMA25011.9924807.424570.54
35 day SMA23971.7623878.3923761.08
50 day SMA23757.623701.0723639.26
100 day SMA22389.2422303.7122220.37
150 day SMA21097.1521041.2220980.62
200 day SMA20227.9120183.4720135.92
Back to top | Use Dark Theme