PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 226.94 and 230.45

Daily Target 1224.03
Daily Target 2226.34
Daily Target 3227.54
Daily Target 4229.85
Daily Target 5231.05

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Tue 07 July 2026 228.65 (0.74%) 226.98 225.23 - 228.74 0 times
Mon 06 July 2026 226.98 (2.38%) 221.71 221.71 - 227.63 0 times
Thu 02 July 2026 221.71 (-0.05%) 221.81 220.70 - 224.67 0 times
Wed 01 July 2026 221.81 (1.83%) 217.83 217.09 - 224.86 0 times
Tue 30 June 2026 217.83 (1.64%) 214.32 212.29 - 219.68 0 times
Mon 29 June 2026 214.32 (-1.7%) 218.02 213.67 - 218.76 0 times
Fri 26 June 2026 218.02 (-1.95%) 222.36 216.26 - 222.36 0 times
Thu 25 June 2026 222.36 (0.92%) 220.33 218.57 - 222.45 0 times
Wed 24 June 2026 220.33 (-0.17%) 220.70 219.50 - 224.58 0 times
Tue 23 June 2026 220.70 (-1.73%) 224.58 220.61 - 226.06 0 times
Mon 22 June 2026 224.58 (-1.06%) 226.98 223.47 - 229.39 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 225.18 and 232.21

Weekly Target 1219.34
Weekly Target 2223.99
Weekly Target 3226.36666666667
Weekly Target 4231.02
Weekly Target 5233.4

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Tue 07 July 2026 228.65 (3.13%) 221.71 221.71 - 228.74 0 times
Thu 02 July 2026 221.71 (1.69%) 218.02 212.29 - 224.86 0 times
Fri 26 June 2026 218.02 (-3.95%) 226.98 216.26 - 229.39 0 times
Thu 18 June 2026 226.98 (3.06%) 220.24 215.43 - 231.51 0 times
Fri 12 June 2026 220.24 (2.27%) 216.30 214.45 - 225.06 0 times
Fri 05 June 2026 215.36 (-4.58%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-5.53%) 238.90 225.23 - 238.90 0 times
Fri 22 May 2026 238.90 (1.65%) 235.02 235.02 - 251.10 0 times
Fri 15 May 2026 235.02 (2.71%) 228.83 228.83 - 254.43 0 times
Fri 08 May 2026 228.83 (0.28%) 232.07 223.75 - 232.16 0 times
Wed 06 May 2026 228.18 (-3.22%) 235.76 224.39 - 240.38 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 222.87 and 234.52

Monthly Target 1213.18
Monthly Target 2220.91
Monthly Target 3224.82666666667
Monthly Target 4232.56
Monthly Target 5236.48

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Tue 07 July 2026 228.65 (4.97%) 217.83 217.09 - 228.74 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 223.4
12 day DMA 222.02
20 day DMA 221.91
35 day DMA 225.85
50 day DMA 229.04
100 day DMA 223.07
150 day DMA 213.14
200 day DMA 208.32

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA224.56222.51220.28
12 day EMA222.87221.82220.88
20 day EMA223.2222.63222.17
35 day EMA225.54225.36225.26
50 day EMA228.31228.3228.35

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA223.4220.53218.74
12 day SMA222.02222.11221.81
20 day SMA221.91221.24220.65
35 day SMA225.85226.26226.91
50 day SMA229.04229.03229.07
100 day SMA223.07222.75222.45
150 day SMA213.14212.94212.74
200 day SMA208.32208.14207.97
Back to top | Use Dark Theme