PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 226.57 and 237.29

Daily Target 1218.23
Daily Target 2224.18
Daily Target 3228.95333333333
Daily Target 4234.9
Daily Target 5239.67

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 03 May 2024 230.12 (3.02%) 223.38 223.01 - 233.73 0 times
Thu 02 May 2024 223.38 (0.84%) 221.53 220.24 - 227.54 0 times
Wed 01 May 2024 221.53 (-0.66%) 223.01 219.40 - 224.95 0 times
Tue 30 April 2024 223.01 (-0.86%) 224.95 220.24 - 224.95 0 times
Mon 29 April 2024 224.95 (-2.21%) 230.03 222.73 - 230.31 0 times
Fri 26 April 2024 230.03 (0.28%) 229.39 227.81 - 234.10 0 times
Thu 25 April 2024 229.39 (1.23%) 226.61 226.34 - 230.49 0 times
Wed 24 April 2024 226.61 (1.7%) 222.82 220.42 - 228.00 0 times
Tue 23 April 2024 222.82 (2.59%) 217.19 215.71 - 222.82 0 times
Mon 22 April 2024 217.19 (3.67%) 209.51 209.05 - 220.24 0 times
Fri 19 April 2024 209.51 (2.48%) 204.43 204.15 - 212.47 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 224.76 and 239.09

Weekly Target 1213.42
Weekly Target 2221.77
Weekly Target 3227.75
Weekly Target 4236.1
Weekly Target 5242.08

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 03 May 2024 230.12 (0.04%) 230.03 219.40 - 233.73 0 times
Fri 26 April 2024 230.03 (9.79%) 209.51 209.05 - 234.10 0 times
Fri 19 April 2024 209.51 (-0.7%) 210.99 203.41 - 212.47 0 times
Fri 12 April 2024 210.99 (0.1%) 211.84 208.05 - 214.12 0 times
Fri 05 April 2024 210.77 (1.77%) 207.11 199.72 - 213.43 0 times
Thu 28 March 2024 207.11 (0.99%) 205.08 199.16 - 210.16 0 times
Fri 22 March 2024 205.08 (4.97%) 195.37 194.82 - 206.65 0 times
Fri 15 March 2024 195.37 (-1.72%) 198.42 193.53 - 205.45 0 times
Fri 08 March 2024 198.79 (-3.59%) 206.19 195.00 - 209.79 0 times
Fri 01 March 2024 206.19 (-1.98%) 210.35 205.36 - 217.92 0 times
Fri 23 February 2024 210.35 (1.79%) 206.65 204.62 - 219.59 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 224.76 and 239.09

Monthly Target 1213.42
Monthly Target 2221.77
Monthly Target 3227.75
Monthly Target 4236.1
Monthly Target 5242.08

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 03 May 2024 230.12 (3.19%) 223.01 219.40 - 233.73 0 times
Tue 30 April 2024 223.01 (7.68%) 207.11 199.72 - 234.10 0 times
Thu 28 March 2024 207.11 (-2.78%) 213.03 193.53 - 213.21 0 times
Thu 29 February 2024 213.03 (-3.19%) 220.05 204.62 - 225.87 0 times
Wed 31 January 2024 220.05 (-5.22%) 232.16 211.92 - 232.16 0 times
Fri 29 December 2023 232.16 (5.02%) 221.07 217.74 - 239.83 0 times
Thu 30 November 2023 221.07 (5.65%) 207.67 205.63 - 224.95 0 times
Mon 30 October 2023 209.24 (4.53%) 200.18 200.09 - 223.29 0 times
Fri 29 September 2023 200.18 (-10.05%) 222.55 199.63 - 227.35 0 times
Thu 31 August 2023 222.55 (-9.57%) 246.11 219.68 - 252.86 0 times
Mon 31 July 2023 246.11 (2.26%) 240.66 229.94 - 287.24 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 224.6
12 day DMA 221.91
20 day DMA 216.88
35 day DMA 211.19
50 day DMA 209.35
100 day DMA 215.95
150 day DMA 216.17
200 day DMA 221.04

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA225.61223.36223.35
12 day EMA222.03220.56220.05
20 day EMA218.57217.36216.73
35 day EMA214.75213.85213.29
50 day EMA211.06210.28209.75

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA224.6224.58225.78
12 day SMA221.91219.75218.53
20 day SMA216.88215.91215.02
35 day SMA211.19210.23209.6
50 day SMA209.35209.03208.83
100 day SMA215.95215.96215.98
150 day SMA216.17216.05216.01
200 day SMA221.04221.11221.18
Back to top | Use Dark Theme