PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 198.15 and 201.84

Daily Target 1195.17
Daily Target 2197.44
Daily Target 3198.85666666667
Daily Target 4201.13
Daily Target 5202.55

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Thu 04 December 2025 199.72 (0.47%) 198.98 196.58 - 200.27 0 times
Wed 03 December 2025 198.79 (-0.61%) 200.00 198.70 - 200.55 0 times
Tue 02 December 2025 200.00 (1.12%) 197.78 195.93 - 201.20 0 times
Mon 01 December 2025 197.78 (-0.65%) 199.07 196.95 - 200.27 0 times
Fri 28 November 2025 199.07 (-0.37%) 199.81 197.68 - 200.46 0 times
Wed 26 November 2025 199.81 (0.28%) 199.35 198.24 - 201.38 0 times
Tue 25 November 2025 199.26 (0.8%) 197.68 196.95 - 199.81 0 times
Mon 24 November 2025 197.68 (-0.93%) 199.53 196.58 - 200.18 0 times
Fri 21 November 2025 199.53 (-0.19%) 199.90 198.05 - 201.47 0 times
Thu 20 November 2025 199.90 (-1.59%) 203.14 199.63 - 205.26 0 times
Wed 19 November 2025 203.14 (-1.7%) 206.65 202.77 - 207.94 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 197.83 and 203.1

Weekly Target 1193.68
Weekly Target 2196.7
Weekly Target 3198.95
Weekly Target 4201.97
Weekly Target 5204.22

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Thu 04 December 2025 199.72 (0.33%) 199.07 195.93 - 201.20 0 times
Fri 28 November 2025 199.07 (-0.23%) 199.53 196.58 - 201.38 0 times
Fri 21 November 2025 199.53 (-0.32%) 200.18 198.05 - 208.22 0 times
Fri 14 November 2025 200.18 (2.04%) 197.24 197.24 - 206.56 0 times
Fri 07 November 2025 196.17 (-0.63%) 200.92 195.71 - 205.17 0 times
Fri 31 October 2025 197.41 (0%) 193.80 191.31 - 197.41 0 times
Fri 31 October 2025 197.41 (4.2%) 189.46 189.46 - 197.96 0 times
Fri 24 October 2025 189.46 (1.74%) 186.22 184.10 - 190.57 0 times
Fri 17 October 2025 186.22 (1.05%) 184.28 181.97 - 186.69 0 times
Fri 10 October 2025 184.28 (-3.25%) 190.48 183.64 - 191.58 0 times
Fri 03 October 2025 190.48 (-0.86%) 192.14 185.58 - 193.16 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 197.83 and 203.1

Monthly Target 1193.68
Monthly Target 2196.7
Monthly Target 3198.95
Monthly Target 4201.97
Monthly Target 5204.22

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Thu 04 December 2025 199.72 (0.33%) 199.07 195.93 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times
Fri 28 February 2025 205.45 (-0.67%) 206.83 203.51 - 229.85 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 199.07
12 day DMA 200.11
20 day DMA 200.56
35 day DMA 197.25
50 day DMA 194.62
100 day DMA 194.8
150 day DMA 196.64
200 day DMA 199.42

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA199.35199.16199.34
12 day EMA199.66199.65199.81
20 day EMA199.29199.24199.29
35 day EMA197.33197.19197.1
50 day EMA194.91194.71194.54

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA199.07199.09199.18
12 day SMA200.11200.67200.79
20 day SMA200.56200.83201.06
35 day SMA197.25196.81196.43
50 day SMA194.62194.47194.27
100 day SMA194.8194.86194.89
150 day SMA196.64196.6196.59
200 day SMA199.42199.48199.55
Back to top | Use Dark Theme