PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 245.24 and 251.15

Daily Target 1243.75
Daily Target 2246.73
Daily Target 3249.65666666667
Daily Target 4252.64
Daily Target 5255.57

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Wed 13 May 2026 249.72 (-0.51%) 251.01 246.67 - 252.58 0 times
Tue 12 May 2026 251.01 (7.1%) 234.38 234.38 - 251.01 0 times
Mon 11 May 2026 234.38 (2.43%) 228.83 228.83 - 234.65 0 times
Fri 08 May 2026 228.83 (1.1%) 226.34 225.04 - 229.48 0 times
Thu 07 May 2026 226.34 (-0.81%) 228.18 223.75 - 228.74 0 times
Wed 06 May 2026 228.18 (0%) 232.07 224.39 - 232.16 0 times
Wed 06 May 2026 228.18 (-1.68%) 232.07 224.39 - 232.16 0 times
Tue 05 May 2026 232.07 (-2.06%) 236.96 230.68 - 240.38 0 times
Mon 04 May 2026 236.96 (0.51%) 235.76 233.54 - 237.70 0 times
Fri 01 May 2026 235.76 (0.16%) 235.39 234.01 - 238.26 0 times
Thu 30 April 2026 235.39 (-2.49%) 241.40 234.65 - 243.06 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 239.28 and 263.03

Weekly Target 1219.96
Weekly Target 2234.84
Weekly Target 3243.71
Weekly Target 4258.59
Weekly Target 5267.46

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Wed 13 May 2026 249.72 (9.13%) 228.83 228.83 - 252.58 0 times
Fri 08 May 2026 228.83 (0.28%) 232.07 223.75 - 232.16 0 times
Wed 06 May 2026 228.18 (-3.22%) 235.76 224.39 - 240.38 0 times
Fri 01 May 2026 235.76 (3.4%) 228.00 228.00 - 248.15 0 times
Fri 24 April 2026 228.00 (2.92%) 221.53 221.34 - 231.05 0 times
Fri 17 April 2026 221.53 (3.93%) 213.97 213.97 - 228.00 0 times
Fri 10 April 2026 213.16 (-3.62%) 221.16 212.07 - 221.99 0 times
Thu 02 April 2026 221.16 (-1.11%) 223.65 219.31 - 230.68 0 times
Fri 27 March 2026 223.65 (2.58%) 220.05 213.86 - 226.61 0 times
Tue 17 March 2026 218.02 (-3.91%) 226.89 217.00 - 226.89 0 times
Fri 13 March 2026 226.89 (-0.49%) 228.00 215.89 - 237.15 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 236.74 and 265.57

Monthly Target 1213.19
Monthly Target 2231.45
Monthly Target 3242.01666666667
Monthly Target 4260.28
Monthly Target 5270.85

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Wed 13 May 2026 249.72 (6.09%) 235.39 223.75 - 252.58 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 238.06
12 day DMA 235.69
20 day DMA 232.9
35 day DMA 227.72
50 day DMA 225.08
100 day DMA 210.65
150 day DMA 205.49
200 day DMA 202.53

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA241.68237.66230.99
12 day EMA236.39233.97230.87
20 day EMA233.3231.57229.53
35 day EMA229.45228.26226.92
50 day EMA225.5224.51223.43

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA238.06233.75229.18
12 day SMA235.69235.14233.62
20 day SMA232.9231.62230.19
35 day SMA227.72226.9225.96
50 day SMA225.08224.46223.69
100 day SMA210.65210.03209.45
150 day SMA205.49205.09204.67
200 day SMA202.53202.28202.04
Back to top | Use Dark Theme