AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 8596.54 and 8687.72

Daily Target 18527.71
Daily Target 28574.19
Daily Target 38618.8933333333
Daily Target 48665.37
Daily Target 58710.07

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Tue 30 June 2026 8620.66 (0.03%) 8618.15 8572.42 - 8663.60 0 times
Mon 29 June 2026 8618.15 (0.17%) 8603.45 8558.98 - 8650.01 0 times
Fri 26 June 2026 8603.45 (2.09%) 8426.91 8421.16 - 8628.85 0 times
Thu 25 June 2026 8426.91 (2.07%) 8256.34 8256.34 - 8565.60 0 times
Wed 24 June 2026 8256.34 (3.04%) 8012.92 8012.92 - 8319.91 0 times
Tue 23 June 2026 8012.92 (0.24%) 7993.86 7993.86 - 8092.56 0 times
Mon 22 June 2026 7993.86 (0.45%) 7958.05 7916.56 - 8045.18 0 times
Thu 18 June 2026 7958.05 (0.61%) 7909.74 7874.95 - 8016.54 0 times
Wed 17 June 2026 7909.74 (0.5%) 7870.55 7865.62 - 8039.70 0 times
Tue 16 June 2026 7870.55 (-0.59%) 7917.43 7849.42 - 7932.52 0 times
Mon 15 June 2026 7917.43 (0.85%) 7850.80 7813.98 - 7918.10 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 8589.82 and 8694.44

Weekly Target 18509.79
Weekly Target 28565.23
Weekly Target 38614.4133333333
Weekly Target 48669.85
Weekly Target 58719.03

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Tue 30 June 2026 8620.66 (0.2%) 8603.45 8558.98 - 8663.60 0 times
Fri 26 June 2026 8603.45 (8.11%) 7958.05 7916.56 - 8628.85 0 times
Thu 18 June 2026 7958.05 (1.37%) 7850.80 7813.98 - 8039.70 0 times
Fri 12 June 2026 7850.80 (1.3%) 7749.84 7690.85 - 7979.75 0 times
Fri 05 June 2026 7749.84 (-0.02%) 7751.03 7433.12 - 7935.02 0 times
Fri 29 May 2026 7751.03 (4.61%) 7409.75 7369.84 - 7775.85 0 times
Fri 22 May 2026 7409.75 (2.99%) 7194.58 7087.12 - 7466.65 0 times
Fri 15 May 2026 7194.58 (-1.2%) 7281.78 7194.58 - 7457.15 0 times
Fri 08 May 2026 7281.78 (-2.26%) 7254.70 7243.57 - 7462.51 0 times
Wed 06 May 2026 7450.04 (4.24%) 7147.07 7110.04 - 7462.51 0 times
Fri 01 May 2026 7147.07 (0.69%) 7098.43 6898.75 - 7181.02 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 8026.89 and 9257.37

Monthly Target 17008.65
Monthly Target 27814.65
Monthly Target 38239.1266666667
Monthly Target 49045.13
Monthly Target 59469.61

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Tue 30 June 2026 8620.66 (11.22%) 7751.03 7433.12 - 8663.60 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 8505.1
12 day DMA 8169.91
20 day DMA 8000.94
35 day DMA 7746.55
50 day DMA 7584.32
100 day DMA 7332.78
150 day DMA 7349.54
200 day DMA 7133.29

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8487.398420.778322.1
12 day EMA8246.698178.728098.85
20 day EMA8069.538011.547947.71
35 day EMA7844.617798.927750.69
50 day EMA7649.927610.317569.19

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8505.18383.558258.7
12 day SMA8169.918110.438038.38
20 day SMA8000.947953.217909.86
35 day SMA7746.557708.37671.94
50 day SMA7584.327557.417531.11
100 day SMA7332.787320.727309.1
150 day SMA7349.547338.67327.62
200 day SMA7133.297121.197108.45
Back to top | Use Dark Theme