AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 6619.91 and 6758.38

Daily Target 16594.18
Daily Target 26645.63
Daily Target 36732.65
Daily Target 46784.1
Daily Target 56871.12

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Fri 13 March 2026 6697.08 (-0.51%) 6731.11 6681.20 - 6819.67 0 times
Thu 12 March 2026 6731.11 (-2.86%) 6929.35 6721.73 - 6929.35 0 times
Wed 11 March 2026 6929.35 (-0.2%) 6943.06 6893.08 - 6983.53 0 times
Tue 10 March 2026 6943.06 (-1.09%) 7019.79 6916.24 - 7019.79 0 times
Mon 09 March 2026 7019.79 (2.01%) 6945.59 6795.58 - 7024.87 0 times
Fri 06 March 2026 6881.45 (-0.92%) 6945.59 6795.58 - 6945.59 0 times
Thu 05 March 2026 6945.59 (-2.36%) 7113.39 6897.31 - 7113.39 0 times
Wed 04 March 2026 7113.39 (1.78%) 6988.68 6988.68 - 7142.37 0 times
Tue 03 March 2026 6988.68 (-2.14%) 7141.86 6898.86 - 7141.86 0 times
Mon 02 March 2026 7141.86 (-1.6%) 7257.83 7083.33 - 7257.83 0 times
Fri 27 February 2026 7257.83 (0.28%) 7237.54 7180.38 - 7257.96 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 6517.31 and 6860.98

Weekly Target 16457.38
Weekly Target 26577.23
Weekly Target 36801.05
Weekly Target 46920.9
Weekly Target 57144.72

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Fri 13 March 2026 6697.08 (-2.68%) 6945.59 6681.20 - 7024.87 0 times
Fri 06 March 2026 6881.45 (-5.19%) 7257.83 6795.58 - 7257.83 0 times
Fri 27 February 2026 7257.83 (0.2%) 7243.20 7104.54 - 7358.43 0 times
Fri 20 February 2026 7243.20 (0.18%) 7230.44 7165.07 - 7345.64 0 times
Fri 13 February 2026 7230.44 (0%) 7128.70 7128.70 - 7307.11 0 times
Fri 13 February 2026 7230.44 (-2.24%) 7395.76 7104.46 - 7429.98 0 times
Fri 06 February 2026 7395.76 (0.02%) 7394.32 7220.98 - 7536.81 0 times
Fri 30 January 2026 7394.32 (-2.85%) 7611.30 7363.79 - 7716.89 0 times
Fri 23 January 2026 7611.30 (3.65%) 7343.10 7180.95 - 7802.38 0 times
Fri 16 January 2026 7343.10 (-1.42%) 7448.53 7330.36 - 7492.06 0 times
Fri 09 January 2026 7448.53 (3.11%) 7223.97 7156.17 - 7652.96 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 6400.83 and 6977.46

Monthly Target 16302.07
Monthly Target 26499.58
Monthly Target 36878.7033333333
Monthly Target 47076.21
Monthly Target 57455.33

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Fri 13 March 2026 6697.08 (-7.73%) 7257.83 6681.20 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times
Mon 30 June 2025 5581.45 (-0.09%) 5586.38 5456.91 - 5791.95 0 times
Fri 30 May 2025 5586.38 (-0.9%) 5637.35 5297.59 - 5727.61 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 6864.08
12 day DMA 6990.56
20 day DMA 7104.52
35 day DMA 7230.94
50 day DMA 7297.03
100 day DMA 7180.33
150 day DMA 6833.1
200 day DMA 6540.85

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA6825.586889.826969.16
12 day EMA6958.437005.937055.88
20 day EMA7052.297089.667127.38
35 day EMA7163.647191.117218.19
50 day EMA7257.47280.267302.66

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA6864.086900.956943.85
12 day SMA6990.567040.067087.73
20 day SMA7104.527131.197151.07
35 day SMA7230.947257.067285.08
50 day SMA7297.037306.127317.33
100 day SMA7180.337178.627176.54
150 day SMA6833.16826.066819.27
200 day SMA6540.856535.176528.64
Back to top | Use Dark Theme