AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 9335.93 and 9553.65

Daily Target 19160.09
Daily Target 29294.05
Daily Target 39377.81
Daily Target 49511.77
Daily Target 59595.53

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 9428.01 (1.67%) 9273.55 9243.85 - 9461.57 0 times
Fri 02 October 2026 9273.55 (0.19%) 9273.35 9231.13 - 9319.38 0 times
Thu 01 October 2026 9256.11 (-2.32%) 9461.60 9255.35 - 9511.84 0 times
Wed 30 September 2026 9475.79 (-0.11%) 9489.76 9460.75 - 9584.62 0 times
Tue 29 September 2026 9486.50 (-0.35%) 9490.69 9401.09 - 9570.30 0 times
Mon 28 September 2026 9519.93 (0.27%) 9494.35 9407.31 - 9573.56 0 times
Fri 25 September 2026 9494.35 (-0.23%) 9515.87 9446.22 - 9546.60 0 times
Thu 24 September 2026 9515.87 (1.5%) 9375.16 9335.67 - 9536.34 0 times
Wed 23 September 2026 9375.16 (-1.62%) 9529.29 9325.05 - 9560.13 0 times
Tue 22 September 2026 9529.29 (1.49%) 9389.31 9370.69 - 9568.09 0 times
Mon 21 September 2026 9389.31 (0.62%) 9331.74 9292.61 - 9437.66 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 9335.93 and 9553.65

Weekly Target 19160.09
Weekly Target 29294.05
Weekly Target 39377.81
Weekly Target 49511.77
Weekly Target 59595.53

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 9428.01 (1.67%) 9273.55 9243.85 - 9461.57 0 times
Fri 02 October 2026 9273.55 (-2.33%) 9494.35 9231.13 - 9584.62 0 times
Fri 25 September 2026 9494.35 (1.74%) 9331.74 9292.61 - 9568.09 0 times
Fri 18 September 2026 9331.74 (2.4%) 9112.91 9101.72 - 9460.95 0 times
Fri 11 September 2026 9112.91 (-3.37%) 9430.67 9112.36 - 9430.67 0 times
Fri 04 September 2026 9430.67 (1.45%) 9296.21 9160.92 - 9547.40 0 times
Fri 28 August 2026 9296.21 (-1.43%) 9430.68 9280.18 - 9571.21 0 times
Fri 21 August 2026 9430.68 (6.11%) 8887.87 8887.87 - 9496.41 0 times
Fri 14 August 2026 8887.87 (-0.28%) 8913.14 8796.83 - 9063.59 0 times
Fri 07 August 2026 8913.14 (4.47%) 8532.13 8461.75 - 8915.93 0 times
Fri 31 July 2026 8532.13 (-0.97%) 8615.88 8463.84 - 8832.48 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 9189.22 and 9469.93

Monthly Target 19109.62
Monthly Target 29268.81
Monthly Target 39390.3266666667
Monthly Target 49549.52
Monthly Target 59671.04

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Mon 05 October 2026 9428.01 (-0.5%) 9461.60 9231.13 - 9511.84 0 times
Wed 30 September 2026 9475.79 (1.85%) 9303.79 9101.72 - 9584.62 0 times
Mon 31 August 2026 9303.79 (9.04%) 8532.13 8461.75 - 9571.21 0 times
Fri 31 July 2026 8532.13 (-1.03%) 8620.66 8463.84 - 8985.55 0 times
Tue 30 June 2026 8620.66 (11.22%) 7751.03 7433.12 - 8663.60 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 9383.99
12 day DMA 9422.97
20 day DMA 9342.12
35 day DMA 9337.47
50 day DMA 9161.6
100 day DMA 8579.29
150 day DMA 8071.99
200 day DMA 7898.44

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9382.939360.399403.8
12 day EMA9388.169380.929400.44
20 day EMA9358.449351.129359.28
35 day EMA9242.669231.759229.29
50 day EMA9137.079125.29119.15

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9383.999402.389446.54
12 day SMA9422.979423.339419.04
20 day SMA9342.129342.259354.44
35 day SMA9337.479322.849315.34
50 day SMA9161.69145.369133.09
100 day SMA8579.298558.468540.23
150 day SMA8071.998057.568044.03
200 day SMA7898.447887.737877.44
Back to top | Use Dark Theme