AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 9379.67 and 9547.43

Daily Target 19250.82
Daily Target 29340.75
Daily Target 39418.58
Daily Target 49508.51
Daily Target 59586.34

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Fri 21 August 2026 9430.68 (1.09%) 9328.65 9328.65 - 9496.41 0 times
Thu 20 August 2026 9328.65 (-1.41%) 9461.62 9310.48 - 9461.62 0 times
Wed 19 August 2026 9461.62 (4.22%) 9078.32 9078.32 - 9463.92 0 times
Tue 18 August 2026 9078.32 (0.44%) 9038.78 9035.31 - 9123.96 0 times
Mon 17 August 2026 9038.78 (1.7%) 8887.87 8887.87 - 9043.10 0 times
Fri 14 August 2026 8887.87 (-0.32%) 8916.13 8796.83 - 8916.13 0 times
Thu 13 August 2026 8916.13 (-1.05%) 9010.98 8911.39 - 9038.84 0 times
Wed 12 August 2026 9010.98 (0.12%) 9000.46 8916.62 - 9052.20 0 times
Tue 11 August 2026 9000.46 (0.05%) 8996.36 8974.37 - 9063.59 0 times
Mon 10 August 2026 8996.36 (0.93%) 8913.14 8896.08 - 9001.63 0 times
Fri 07 August 2026 8913.14 (3.21%) 8635.85 8635.85 - 8915.93 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 9159.28 and 9767.82

Weekly Target 18663.11
Weekly Target 29046.9
Weekly Target 39271.6533333333
Weekly Target 49655.44
Weekly Target 59880.19

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Fri 21 August 2026 9430.68 (6.11%) 8887.87 8887.87 - 9496.41 0 times
Fri 14 August 2026 8887.87 (-0.28%) 8913.14 8796.83 - 9063.59 0 times
Fri 07 August 2026 8913.14 (4.47%) 8532.13 8461.75 - 8915.93 0 times
Fri 31 July 2026 8532.13 (-0.97%) 8615.88 8463.84 - 8832.48 0 times
Fri 24 July 2026 8615.88 (0%) 8660.27 8592.42 - 8715.22 0 times
Fri 24 July 2026 8615.88 (-0.34%) 8645.61 8465.75 - 8715.22 0 times
Fri 17 July 2026 8645.61 (-3.05%) 8681.24 8498.50 - 8724.06 0 times
Tue 07 July 2026 8917.63 (0.41%) 8881.27 8783.95 - 8985.55 0 times
Thu 02 July 2026 8881.27 (3.23%) 8603.45 8558.98 - 8882.23 0 times
Fri 26 June 2026 8603.45 (8.11%) 7958.05 7916.56 - 8628.85 0 times
Thu 18 June 2026 7958.05 (1.37%) 7850.80 7813.98 - 8039.70 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 8946.22 and 9980.88

Monthly Target 18094.95
Monthly Target 28762.82
Monthly Target 39129.6133333333
Monthly Target 49797.48
Monthly Target 510164.27

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Fri 21 August 2026 9430.68 (10.53%) 8532.13 8461.75 - 9496.41 0 times
Fri 31 July 2026 8532.13 (-1.03%) 8620.66 8463.84 - 8985.55 0 times
Tue 30 June 2026 8620.66 (11.22%) 7751.03 7433.12 - 8663.60 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 9267.61
12 day DMA 9058.24
20 day DMA 8893.93
35 day DMA 8798.06
50 day DMA 8589.89
100 day DMA 7935.04
150 day DMA 7691.71
200 day DMA 7563.56

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9283.39209.629150.11
12 day EMA9096.819036.138982.96
20 day EMA8961.268911.878868.02
35 day EMA8755.628715.888679.8
50 day EMA8585.128550.628518.88

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9267.619159.059076.54
12 day SMA9058.248994.28934.03
20 day SMA8893.938853.198817.56
35 day SMA8798.068774.918754.61
50 day SMA8589.898555.148523.57
100 day SMA7935.047906.867882.03
150 day SMA7691.717678.247665.71
200 day SMA7563.567549.387535.8
Back to top | Use Dark Theme