AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 7158.98 and 7266.16

Daily Target 17140.12
Daily Target 27177.83
Daily Target 37247.3033333333
Daily Target 47285.01
Daily Target 57354.48

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Tue 09 December 2025 7215.53 (-0.82%) 7275.14 7209.60 - 7316.78 0 times
Mon 08 December 2025 7275.14 (-1.59%) 7393.04 7268.73 - 7401.72 0 times
Fri 05 December 2025 7393.04 (0.07%) 7388.04 7350.34 - 7395.59 0 times
Thu 04 December 2025 7388.04 (0.07%) 7382.58 7299.83 - 7413.68 0 times
Wed 03 December 2025 7382.58 (1.19%) 7295.76 7295.76 - 7400.67 0 times
Tue 02 December 2025 7295.76 (0.07%) 7290.60 7259.36 - 7342.27 0 times
Mon 01 December 2025 7290.60 (-2.13%) 7449.30 7282.20 - 7449.30 0 times
Fri 28 November 2025 7449.30 (0.06%) 7444.89 7403.19 - 7465.34 0 times
Wed 26 November 2025 7444.89 (0.68%) 7394.69 7389.43 - 7487.37 0 times
Tue 25 November 2025 7394.69 (1.85%) 7260.14 7260.14 - 7403.34 0 times
Mon 24 November 2025 7260.14 (1.11%) 7180.15 7180.15 - 7274.65 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 7116.51 and 7308.63

Weekly Target 17083.5
Weekly Target 27149.51
Weekly Target 37275.6166666667
Weekly Target 47341.63
Weekly Target 57467.74

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Tue 09 December 2025 7215.53 (-2.4%) 7393.04 7209.60 - 7401.72 0 times
Fri 05 December 2025 7393.04 (-0.76%) 7449.30 7259.36 - 7449.30 0 times
Fri 28 November 2025 7449.30 (3.75%) 7180.15 7180.15 - 7487.37 0 times
Fri 21 November 2025 7180.15 (3.54%) 6934.59 6876.00 - 7216.86 0 times
Fri 14 November 2025 6934.59 (2.58%) 6760.35 6760.35 - 7078.76 0 times
Fri 07 November 2025 6760.35 (0.95%) 6677.51 6554.31 - 6829.03 0 times
Fri 31 October 2025 6696.93 (0%) 6549.10 6526.90 - 6707.89 0 times
Fri 31 October 2025 6696.93 (1.51%) 6597.06 6463.44 - 6707.89 0 times
Fri 24 October 2025 6597.06 (1.08%) 6526.86 6492.89 - 6620.77 0 times
Fri 17 October 2025 6526.86 (2.93%) 6340.88 6315.06 - 6618.20 0 times
Fri 10 October 2025 6340.88 (-3.4%) 6547.89 6324.86 - 6567.02 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 7092.72 and 7332.42

Monthly Target 17051.78
Monthly Target 27133.65
Monthly Target 37291.4766666667
Monthly Target 47373.35
Monthly Target 57531.18

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Tue 09 December 2025 7215.53 (-3.14%) 7449.30 7209.60 - 7449.30 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times
Thu 31 July 2025 5688.76 (1.92%) 5581.45 5527.75 - 5885.53 0 times
Mon 30 June 2025 5581.45 (-0.09%) 5586.38 5456.91 - 5791.95 0 times
Fri 30 May 2025 5586.38 (-0.9%) 5637.35 5297.59 - 5727.61 0 times
Wed 30 April 2025 5637.35 (-4.41%) 5897.17 4864.23 - 53907.05 0 times
Mon 31 March 2025 5897.17 (-2.87%) 6071.25 5693.93 - 6091.14 0 times
Fri 28 February 2025 6071.25 (-3.12%) 6267.04 5919.13 - 6331.83 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 7330.87
12 day DMA 7330.82
20 day DMA 7189.68
35 day DMA 6957.16
50 day DMA 6794.66
100 day DMA 6368.63
150 day DMA 6112.66
200 day DMA 6276.43

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7296.177336.497367.16
12 day EMA7266.117275.37275.33
20 day EMA7172.687168.177156.92
35 day EMA6994.566981.556964.27
50 day EMA6797.266780.26760.01

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7330.877346.917350
12 day SMA7330.827313.187288.65
20 day SMA7189.687169.667143.92
35 day SMA6957.166938.86917.42
50 day SMA6794.666771.226748.88
100 day SMA6368.636354.086339.06
150 day SMA6112.666102.146090.81
200 day SMA6276.436271.946266.54
Back to top | Use Dark Theme