KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong Daily Stock price targets for KbwBank BKX are 105.92 and 106.52

Daily Target 1105.48
Daily Target 2105.76
Daily Target 3106.07666666667
Daily Target 4106.36
Daily Target 5106.68

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Fri 10 May 2024 106.05 (0.34%) 105.99 105.79 - 106.39 0 times
Thu 09 May 2024 105.69 (0.78%) 104.53 104.37 - 105.76 0 times
Wed 08 May 2024 104.87 (0.78%) 103.64 103.48 - 105.02 0 times
Tue 07 May 2024 104.06 (-0.17%) 104.60 103.95 - 104.89 0 times
Mon 06 May 2024 104.24 (0.99%) 104.05 103.58 - 104.30 0 times
Fri 03 May 2024 103.22 (0.83%) 103.30 103.02 - 103.82 0 times
Thu 02 May 2024 102.37 (0.52%) 102.67 101.59 - 102.78 0 times
Wed 01 May 2024 101.84 (0.66%) 101.50 101.24 - 103.33 0 times
Tue 30 April 2024 101.17 (-1.36%) 102.07 101.16 - 102.47 0 times
Mon 29 April 2024 102.57 (-0.11%) 102.78 102.28 - 103.17 0 times
Fri 26 April 2024 102.68 (0.28%) 102.47 102.33 - 103.48 0 times

Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 104.77 and 107.68

Weekly Target 1102.4
Weekly Target 2104.22
Weekly Target 3105.30666666667
Weekly Target 4107.13
Weekly Target 5108.22

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Fri 10 May 2024 106.05 (2.74%) 104.05 103.48 - 106.39 0 times
Fri 03 May 2024 103.22 (0.53%) 102.78 101.16 - 103.82 0 times
Fri 26 April 2024 102.68 (2.6%) 100.28 100.18 - 103.70 0 times
Fri 19 April 2024 100.08 (2.04%) 99.29 96.31 - 100.74 0 times
Fri 12 April 2024 98.08 (-3.75%) 102.56 97.57 - 103.76 0 times
Fri 05 April 2024 101.90 (-2.81%) 104.84 100.81 - 104.90 0 times
Thu 28 March 2024 104.85 (3.1%) 101.86 101.30 - 105.06 0 times
Fri 22 March 2024 101.70 (3.72%) 98.33 97.43 - 103.83 0 times
Fri 15 March 2024 98.05 (-1.19%) 98.89 97.45 - 100.39 0 times
Fri 08 March 2024 99.23 (2.96%) 96.93 96.82 - 100.49 0 times
Fri 01 March 2024 96.38 (0.52%) 95.59 94.77 - 97.23 0 times

weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 103.65 and 108.8

Monthly Target 199.41
Monthly Target 2102.73
Monthly Target 3104.56
Monthly Target 4107.88
Monthly Target 5109.71

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Fri 10 May 2024 106.05 (4.82%) 101.50 101.24 - 106.39 0 times
Tue 30 April 2024 101.17 (-3.51%) 104.84 96.31 - 104.90 0 times
Thu 28 March 2024 104.85 (8.42%) 96.41 95.16 - 105.06 0 times
Thu 29 February 2024 96.71 (1.03%) 95.84 91.18 - 97.23 0 times
Wed 31 January 2024 95.72 (-0.31%) 95.47 90.79 - 98.22 0 times
Fri 29 December 2023 96.02 (13.06%) 84.80 84.57 - 97.08 0 times
Thu 30 November 2023 84.93 (16.22%) 74.75 74.72 - 85.10 0 times
Mon 30 October 2023 73.08 (-6.65%) 78.04 71.32 - 79.17 0 times
Fri 29 September 2023 78.29 (-3.94%) 82.07 76.73 - 83.08 0 times
Thu 31 August 2023 81.50 (-8.78%) 88.91 79.02 - 89.01 0 times
Mon 31 July 2023 89.34 (11.38%) 80.53 78.51 - 90.54 0 times

monthly chart KbwBank

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 104.98
12 day DMA 103.43
20 day DMA 102.04
35 day DMA 102.03
50 day DMA 101.17
100 day DMA 98.16
150 day DMA 92.56
200 day DMA 90.19

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA105104.48103.88
12 day EMA103.76103.34102.91
20 day EMA102.92102.59102.26
35 day EMA101.86101.61101.37
50 day EMA101.12100.92100.73

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.98104.42103.75
12 day SMA103.43103.22103.01
20 day SMA102.04101.64101.34
35 day SMA102.03101.95101.82
50 day SMA101.17100.98100.79
100 day SMA98.1698.0697.95
150 day SMA92.5692.3892.19
200 day SMA90.1990.190.01
Back to top | Use Dark Theme