KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwBank

Strong Daily Stock price targets for KbwBank BKX are 184.99 and 188.44

Daily Target 1184.35
Daily Target 2185.63
Daily Target 3187.79666666667
Daily Target 4189.08
Daily Target 5191.25

Daily price and volume Kbw Bank

Date Closing Open Range Volume
Mon 20 July 2026 186.92 (-0.03%) 189.46 186.51 - 189.96 0 times
Mon 13 July 2026 186.98 (2.32%) 187.60 185.32 - 187.71 0 times
Mon 29 June 2026 182.74 (1%) 182.47 182.28 - 183.86 0 times
Wed 17 June 2026 180.93 (1.27%) 181.94 180.20 - 184.40 0 times
Mon 15 June 2026 178.66 (-0.63%) 181.56 178.45 - 182.50 0 times
Fri 12 June 2026 179.80 (3.55%) 177.98 177.93 - 180.54 0 times
Mon 08 June 2026 173.64 (2.88%) 174.02 173.61 - 175.57 0 times
Mon 01 June 2026 168.78 (-0.52%) 167.84 167.59 - 169.38 0 times
Tue 26 May 2026 169.67 (3.52%) 169.14 168.82 - 170.60 0 times
Mon 18 May 2026 163.90 (-0.01%) 162.96 162.96 - 164.72 0 times
Mon 11 May 2026 163.91 (-1.13%) 166.14 163.40 - 166.22 0 times

Daily chart KbwBank

Weekly price and charts KbwBank

Strong weekly Stock price targets for KbwBank BKX are 184.99 and 188.44

Weekly Target 1184.35
Weekly Target 2185.63
Weekly Target 3187.79666666667
Weekly Target 4189.08
Weekly Target 5191.25

Weekly price and volumes for Kbw Bank

Date Closing Open Range Volume
Mon 20 July 2026 186.92 (-0.03%) 189.46 186.51 - 189.96 0 times
Mon 13 July 2026 186.98 (2.32%) 187.60 185.32 - 187.71 0 times
Mon 29 June 2026 182.74 (1%) 182.47 182.28 - 183.86 0 times
Wed 17 June 2026 180.93 (0.63%) 181.56 178.45 - 184.40 0 times
Fri 12 June 2026 179.80 (6.53%) 174.02 173.61 - 180.54 0 times
Mon 01 June 2026 168.78 (-0.52%) 167.84 167.59 - 169.38 0 times
Tue 26 May 2026 169.67 (3.51%) 162.96 162.96 - 170.60 0 times
Mon 11 May 2026 163.91 (-1.13%) 166.14 163.40 - 166.22 0 times
Fri 08 May 2026 165.78 (-2.52%) 168.11 165.32 - 171.09 0 times
Thu 30 April 2026 170.06 (-0.42%) 167.45 166.40 - 170.53 0 times
Tue 21 April 2026 170.78 (2.18%) 168.98 168.98 - 173.52 0 times

weekly chart KbwBank

Monthly price and charts KbwBank

Strong monthly Stock price targets for KbwBank BKX are 183.8 and 188.44

Monthly Target 1182.76
Monthly Target 2184.84
Monthly Target 3187.4
Monthly Target 4189.48
Monthly Target 5192.04

Monthly price and volumes Kbw Bank

Date Closing Open Range Volume
Mon 20 July 2026 186.92 (2.29%) 187.60 185.32 - 189.96 0 times
Mon 29 June 2026 182.74 (7.7%) 167.84 167.59 - 184.40 0 times
Tue 26 May 2026 169.67 (-0.23%) 168.11 162.96 - 171.09 0 times
Thu 30 April 2026 170.06 (10.21%) 162.87 162.87 - 173.52 0 times
Tue 31 March 2026 154.31 (-3.06%) 157.09 147.62 - 161.20 0 times
Fri 27 February 2026 159.18 (-4.36%) 167.24 157.35 - 177.32 0 times
Tue 27 January 2026 166.44 (-0.03%) 167.48 164.07 - 172.61 0 times
Mon 29 December 2025 166.49 (11.42%) 153.63 153.35 - 168.31 0 times
Mon 24 November 2025 149.43 (-0.26%) 149.27 144.99 - 152.71 0 times
Fri 31 October 2025 149.82 (-2.72%) 151.40 144.84 - 153.09 0 times
Mon 29 September 2025 154.01 (2.09%) 149.03 147.19 - 154.82 0 times

monthly chart KbwBank

DMA SMA EMA moving averages of Kbw Bank BKX

DMA (daily moving average) of Kbw Bank BKX

DMA period DMA value
5 day DMA 183.25
12 day DMA 175.14
20 day DMA 172.66
35 day DMA 165.42
50 day DMA 166.09
100 day DMA 156.93
150 day DMA 146.62
200 day DMA 137.51

EMA (exponential moving average) of Kbw Bank BKX

EMA period EMA current EMA prev EMA prev2
5 day EMA183.34181.55178.83
12 day EMA177.59175.89173.87
20 day EMA173.63172.23170.68
35 day EMA170.64169.68168.66
50 day EMA167.77166.99166.17

SMA (simple moving average) of Kbw Bank BKX

SMA period SMA current SMA prev SMA prev2
5 day SMA183.25181.82179.15
12 day SMA175.14173.49172.07
20 day SMA172.66171.53169.89
35 day SMA165.42164.69163.97
50 day SMA166.09165.7165.24
100 day SMA156.93156.36155.78
150 day SMA146.62146.1145.6
200 day SMA137.51137.09136.66
Back to top | Use Dark Theme