BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1300.89 and 1301.66

Daily Target 11300.24
Daily Target 21300.76
Daily Target 31301.0133333333
Daily Target 41301.53
Daily Target 51301.78

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 20 February 2026 1301.27 (0.06%) 1300.50 1300.50 - 1301.27 0 times
Thu 19 February 2026 1300.50 (0.02%) 1300.50 1300.50 - 1300.50 0 times
Wed 18 February 2026 1300.29 (0.03%) 1301.17 1300.29 - 1301.17 0 times
Tue 17 February 2026 1299.92 (0.08%) 1299.92 1299.92 - 1299.92 0 times
Mon 16 February 2026 1298.88 (0.25%) 1298.88 1298.88 - 1298.88 0 times
Fri 13 February 2026 1295.60 (0.1%) 1294.41 1294.41 - 1295.60 0 times
Thu 12 February 2026 1294.27 (0.02%) 1294.14 1294.14 - 1294.27 0 times
Wed 11 February 2026 1293.97 (-0.02%) 1293.97 1293.97 - 1293.97 0 times
Tue 10 February 2026 1294.23 (-0.11%) 1294.35 1294.23 - 1294.35 0 times
Mon 09 February 2026 1295.62 (-0.08%) 1295.62 1295.62 - 1295.62 0 times
Fri 06 February 2026 1296.66 (0.25%) 1296.66 1296.66 - 1296.66 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1300.08 and 1302.47

Weekly Target 11298.08
Weekly Target 21299.68
Weekly Target 31300.4733333333
Weekly Target 41302.07
Weekly Target 51302.86

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 20 February 2026 1301.27 (0.44%) 1298.88 1298.88 - 1301.27 0 times
Fri 13 February 2026 1295.60 (-0.08%) 1295.62 1293.97 - 1295.62 0 times
Fri 06 February 2026 1296.66 (0.72%) 1288.21 1288.20 - 1296.66 0 times
Fri 30 January 2026 1287.37 (0.18%) 1286.64 1286.50 - 1289.55 0 times
Fri 23 January 2026 1285.06 (-0.64%) 1288.34 1284.81 - 1288.59 0 times
Fri 16 January 2026 1293.31 (-0.27%) 1297.50 1293.02 - 1297.50 0 times
Fri 09 January 2026 1296.75 (-0.03%) 1297.85 1296.11 - 1298.81 0 times
Fri 02 January 2026 1297.12 (-0.07%) 1299.57 1296.10 - 1299.57 0 times
Fri 26 December 2025 1298.08 (0.23%) 1295.83 1295.76 - 1298.08 0 times
Fri 19 December 2025 1295.10 (-0.43%) 1296.54 1294.54 - 1296.54 0 times
Wed 10 December 2025 1300.70 (-0.17%) 1304.14 1300.44 - 1304.17 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1294.74 and 1307.81

Monthly Target 11283.84
Monthly Target 21292.56
Monthly Target 31296.9133333333
Monthly Target 41305.63
Monthly Target 51309.98

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 20 February 2026 1301.27 (1.08%) 1288.21 1288.20 - 1301.27 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1300.17
12 day DMA 1297.06
20 day DMA 1293.49
35 day DMA 1293.3
50 day DMA 1294.46
100 day DMA 1294.44
150 day DMA 1288.81
200 day DMA 1284.7

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.781299.031298.29
12 day EMA1297.181296.441295.7
20 day EMA1295.631295.041294.47
35 day EMA1295.431295.091294.77
50 day EMA1295.761295.541295.34

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.171299.041297.79
12 day SMA1297.061296.221295.22
20 day SMA1293.491292.681291.9
35 day SMA1293.31293.151293.09
50 day SMA1294.461294.521294.56
100 day SMA1294.441294.231294.02
150 day SMA1288.811288.631288.45
200 day SMA1284.71284.51284.3
Back to top | Use Dark Theme