BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1328.29 and 1328.3

Daily Target 11328.28
Daily Target 21328.29
Daily Target 31328.2933333333
Daily Target 41328.3
Daily Target 51328.3

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Wed 22 July 2026 1328.29 (0.38%) 1328.30 1328.29 - 1328.30 0 times
Tue 21 July 2026 1323.32 (-0.19%) 1323.30 1323.30 - 1323.32 0 times
Mon 20 July 2026 1325.85 (-0.06%) 1325.85 1325.84 - 1325.85 0 times
Fri 17 July 2026 1326.71 (0.06%) 1326.71 1326.71 - 1326.71 0 times
Thu 16 July 2026 1325.85 (-0.06%) 1325.85 1325.85 - 1325.85 0 times
Wed 15 July 2026 1326.59 (-0.18%) 1326.59 1326.59 - 1330.04 0 times
Tue 14 July 2026 1328.94 (-0.04%) 1329.61 1328.94 - 1329.61 0 times
Mon 13 July 2026 1329.52 (0.11%) 1329.52 1329.52 - 1329.52 0 times
Fri 10 July 2026 1328.06 (-0.31%) 1328.07 1328.06 - 1328.07 0 times
Wed 08 July 2026 1332.18 (-0.01%) 1332.93 1332.18 - 1332.93 0 times
Tue 07 July 2026 1332.37 (0.19%) 1332.37 1332.37 - 1332.37 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1325.8 and 1330.8

Weekly Target 11321.63
Weekly Target 21324.96
Weekly Target 31326.63
Weekly Target 41329.96
Weekly Target 51331.63

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Wed 22 July 2026 1328.29 (0.12%) 1325.85 1323.30 - 1328.30 0 times
Fri 17 July 2026 1326.71 (-0.1%) 1329.52 1325.85 - 1330.04 0 times
Fri 10 July 2026 1328.06 (-0.14%) 1332.37 1328.06 - 1332.93 0 times
Fri 03 July 2026 1329.87 (0.49%) 1325.24 1325.24 - 1329.88 0 times
Thu 25 June 2026 1323.39 (0.35%) 1320.55 1320.55 - 1323.39 0 times
Fri 19 June 2026 1318.78 (0.44%) 1314.17 1314.17 - 1319.34 0 times
Wed 10 June 2026 1313.05 (1.49%) 1301.06 1301.06 - 1313.05 0 times
Fri 05 June 2026 1293.82 (0.15%) 1292.90 1292.90 - 1293.82 0 times
Fri 29 May 2026 1291.90 (0.59%) 1284.65 1284.65 - 1291.90 0 times
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times
Fri 15 May 2026 1294.21 (-0%) 1296.12 1294.20 - 1296.59 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1325.8 and 1335.43

Monthly Target 11318.54
Monthly Target 21323.42
Monthly Target 31328.1733333333
Monthly Target 41333.05
Monthly Target 51337.8

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Wed 22 July 2026 1328.29 (0.13%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1326
12 day DMA 1328.13
20 day DMA 1326.71
35 day DMA 1315.02
50 day DMA 1307.78
100 day DMA 1301.89
150 day DMA 1299.82
200 day DMA 1297.03

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.521325.641326.8
12 day EMA1326.231325.861326.32
20 day EMA1323.61323.111323.09
35 day EMA1316.941316.271315.86
50 day EMA1308.711307.911307.28

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA13261325.661326.79
12 day SMA1328.131328.141328.55
20 day SMA1326.711326.241326.04
35 day SMA1315.021313.761312.66
50 day SMA1307.781307.121306.63
100 day SMA1301.891301.521301.18
150 day SMA1299.821299.631299.47
200 day SMA1297.031296.751296.5
Back to top | Use Dark Theme