BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1430.03 and 1430.36

Daily Target 11429.75
Daily Target 21429.97
Daily Target 31430.08
Daily Target 41430.3
Daily Target 51430.41

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 20 February 2026 1430.19 (0.02%) 1429.86 1429.86 - 1430.19 0 times
Thu 19 February 2026 1429.87 (-0.02%) 1429.86 1429.86 - 1429.87 0 times
Wed 18 February 2026 1430.12 (0.03%) 1430.17 1430.12 - 1430.44 0 times
Tue 17 February 2026 1429.70 (0.04%) 1429.69 1429.69 - 1429.70 0 times
Mon 16 February 2026 1429.12 (0.19%) 1429.12 1429.12 - 1429.12 0 times
Fri 13 February 2026 1426.48 (0.21%) 1425.05 1425.05 - 1426.48 0 times
Thu 12 February 2026 1423.42 (0.06%) 1423.39 1423.39 - 1423.42 0 times
Wed 11 February 2026 1422.57 (-0.04%) 1422.57 1422.57 - 1422.57 0 times
Tue 10 February 2026 1423.10 (-0.07%) 1423.17 1423.10 - 1423.18 0 times
Mon 09 February 2026 1424.11 (-0.13%) 1424.11 1424.11 - 1424.11 0 times
Fri 06 February 2026 1425.93 (0.1%) 1426.30 1425.93 - 1426.30 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.66 and 1430.98

Weekly Target 11428.6
Weekly Target 21429.39
Weekly Target 31429.9166666667
Weekly Target 41430.71
Weekly Target 51431.24

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 20 February 2026 1430.19 (0.26%) 1429.12 1429.12 - 1430.44 0 times
Fri 13 February 2026 1426.48 (0.04%) 1424.11 1422.57 - 1426.48 0 times
Fri 06 February 2026 1425.93 (0.69%) 1418.18 1418.18 - 1426.30 0 times
Fri 30 January 2026 1416.20 (0.03%) 1417.17 1416.19 - 1417.99 0 times
Fri 23 January 2026 1415.78 (-0.21%) 1415.93 1414.30 - 1416.63 0 times
Fri 16 January 2026 1418.73 (-0.36%) 1424.63 1418.73 - 1424.63 0 times
Fri 09 January 2026 1423.83 (-0.09%) 1425.80 1423.15 - 1425.94 0 times
Fri 02 January 2026 1425.16 (0.02%) 1425.94 1423.19 - 1426.03 0 times
Fri 26 December 2025 1424.86 (0.11%) 1424.16 1422.40 - 1424.86 0 times
Fri 19 December 2025 1423.25 (-0.36%) 1424.58 1423.25 - 1425.57 0 times
Wed 10 December 2025 1428.38 (-0.15%) 1430.86 1428.31 - 1431.20 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1424.19 and 1436.45

Monthly Target 11414.01
Monthly Target 21422.1
Monthly Target 31426.27
Monthly Target 41434.36
Monthly Target 51438.53

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 20 February 2026 1430.19 (0.99%) 1418.18 1418.18 - 1430.44 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1429.8
12 day DMA 1426.6
20 day DMA 1423.19
35 day DMA 1422.15
50 day DMA 1422.95
100 day DMA 1421.8
150 day DMA 1415.19
200 day DMA 1409.84

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.21428.711428.13
12 day EMA1426.71426.071425.38
20 day EMA1425.011424.471423.9
35 day EMA1424.411424.071423.73
50 day EMA1424.211423.971423.73

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.81429.061427.77
12 day SMA1426.61425.871425.01
20 day SMA1423.191422.471421.71
35 day SMA1422.151421.951421.8
50 day SMA1422.951422.971422.98
100 day SMA1421.81421.551421.29
150 day SMA1415.191414.971414.76
200 day SMA1409.841409.581409.33
Back to top | Use Dark Theme