BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1572.82 and 1573.09

Daily Target 11572.77
Daily Target 21572.86
Daily Target 31573.04
Daily Target 41573.13
Daily Target 51573.31

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 20 February 2026 1572.95 (-0.02%) 1573.22 1572.95 - 1573.22 0 times
Thu 19 February 2026 1573.20 (-0.04%) 1573.22 1573.20 - 1573.22 0 times
Wed 18 February 2026 1573.85 (0.07%) 1573.74 1573.55 - 1573.85 0 times
Tue 17 February 2026 1572.80 (0.03%) 1573.18 1572.80 - 1573.18 0 times
Mon 16 February 2026 1572.29 (0.09%) 1572.29 1572.28 - 1572.29 0 times
Fri 13 February 2026 1570.82 (0.25%) 1569.91 1569.89 - 1570.82 0 times
Thu 12 February 2026 1566.89 (0.07%) 1566.58 1566.56 - 1566.89 0 times
Wed 11 February 2026 1565.77 (0.01%) 1565.78 1565.77 - 1565.78 0 times
Tue 10 February 2026 1565.56 (-0.05%) 1565.84 1565.56 - 1565.84 0 times
Mon 09 February 2026 1566.33 (-0.11%) 1566.76 1566.27 - 1566.76 0 times
Fri 06 February 2026 1568.04 (0.11%) 1568.04 1568.03 - 1568.04 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1572.62 and 1574.19

Weekly Target 11571.46
Weekly Target 21572.2
Weekly Target 31573.0266666667
Weekly Target 41573.77
Weekly Target 51574.6

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 20 February 2026 1572.95 (0.14%) 1572.29 1572.28 - 1573.85 0 times
Fri 13 February 2026 1570.82 (0.18%) 1566.76 1565.56 - 1570.82 0 times
Fri 06 February 2026 1568.04 (0.59%) 1560.54 1559.93 - 1568.04 0 times
Fri 30 January 2026 1558.77 (0.07%) 1559.22 1557.38 - 1560.21 0 times
Fri 23 January 2026 1557.70 (-0.21%) 1558.53 1555.91 - 1558.86 0 times
Fri 16 January 2026 1561.02 (-0.25%) 1565.19 1561.02 - 1565.19 0 times
Fri 09 January 2026 1564.97 (-0.1%) 1566.89 1563.89 - 1566.89 0 times
Fri 02 January 2026 1566.47 (0.12%) 1566.54 1564.20 - 1566.89 0 times
Fri 26 December 2025 1564.58 (0.07%) 1564.36 1562.06 - 1564.58 0 times
Fri 19 December 2025 1563.50 (-0.26%) 1564.70 1562.49 - 1564.70 0 times
Wed 10 December 2025 1567.58 (-0.1%) 1570.91 1567.52 - 1570.93 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1566.44 and 1580.36

Monthly Target 11554.99
Monthly Target 21563.97
Monthly Target 31568.91
Monthly Target 41577.89
Monthly Target 51582.83

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 20 February 2026 1572.95 (0.91%) 1560.54 1559.93 - 1573.85 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1573.02
12 day DMA 1569.57
20 day DMA 1565.89
35 day DMA 1564.21
50 day DMA 1564.42
100 day DMA 1561.78
150 day DMA 1553.89
200 day DMA 1546.87

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.381572.091571.54
12 day EMA1569.721569.131568.39
20 day EMA1567.711567.161566.53
35 day EMA1566.481566.11565.68
50 day EMA1565.661565.361565.04

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1573.021572.591571.33
12 day SMA1569.571568.941567.95
20 day SMA1565.891565.131564.3
35 day SMA1564.211563.971563.79
50 day SMA1564.421564.381564.3
100 day SMA1561.781561.491561.18
150 day SMA1553.891553.621553.35
200 day SMA1546.871546.551546.23
Back to top | Use Dark Theme