BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1574.5 and 1574.85

Daily Target 11574.44
Daily Target 21574.55
Daily Target 31574.7866666667
Daily Target 41574.9
Daily Target 51575.14

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 17 April 2026 1574.67 (0.02%) 1575.02 1574.67 - 1575.02 0 times
Thu 16 April 2026 1574.35 (0.03%) 1574.38 1574.35 - 1574.38 0 times
Wed 15 April 2026 1573.80 (0.02%) 1573.66 1573.65 - 1573.80 0 times
Mon 13 April 2026 1573.42 (0.11%) 1573.49 1573.42 - 1573.49 0 times
Fri 10 April 2026 1571.66 (0.26%) 1571.65 1571.64 - 1571.66 0 times
Thu 09 April 2026 1567.63 (0.29%) 1567.54 1567.54 - 1567.63 0 times
Wed 08 April 2026 1563.10 (0.35%) 1560.00 1560.00 - 1563.10 0 times
Tue 07 April 2026 1557.64 (-0.02%) 1557.64 1557.64 - 1557.64 0 times
Mon 06 April 2026 1558.00 (-0.45%) 1560.17 1558.00 - 1560.17 0 times
Thu 02 April 2026 1565.09 (0.07%) 1565.10 1565.09 - 1565.10 0 times
Mon 30 March 2026 1563.93 (-0.03%) 1562.95 1562.94 - 1563.93 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1574.05 and 1575.65

Weekly Target 11572.77
Weekly Target 21573.72
Weekly Target 31574.37
Weekly Target 41575.32
Weekly Target 51575.97

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 17 April 2026 1574.67 (0.19%) 1573.49 1573.42 - 1575.02 0 times
Fri 10 April 2026 1571.66 (0.42%) 1560.17 1557.64 - 1571.66 0 times
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.13%) 1571.62 1568.47 - 1571.78 0 times
Thu 12 March 2026 1573.04 (-0.02%) 1575.27 1571.61 - 1575.27 0 times
Thu 05 March 2026 1573.41 (-0.14%) 1575.85 1573.40 - 1575.91 0 times
Fri 27 February 2026 1575.54 (0.16%) 1573.64 1573.63 - 1575.60 0 times
Fri 20 February 2026 1572.95 (0.14%) 1572.29 1572.28 - 1573.85 0 times
Fri 13 February 2026 1570.82 (0.18%) 1566.76 1565.56 - 1570.82 0 times
Fri 06 February 2026 1568.04 (0.59%) 1560.54 1559.93 - 1568.04 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1566.16 and 1583.54

Monthly Target 11551.73
Monthly Target 21563.2
Monthly Target 31569.11
Monthly Target 41580.58
Monthly Target 51586.49

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 17 April 2026 1574.67 (0.69%) 1565.10 1557.64 - 1575.02 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1573.58
12 day DMA 1567.3
20 day DMA 1567.99
35 day DMA 1570.4
50 day DMA 1568.07
100 day DMA 1566.45
150 day DMA 1560.21
200 day DMA 1553.66

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.711571.731570.42
12 day EMA1569.981569.131568.18
20 day EMA1569.191568.611568.01
35 day EMA1567.861567.461567.05
50 day EMA1567.791567.511567.23

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1573.581572.171569.92
12 day SMA1567.31566.441565.75
20 day SMA1567.991567.91567.79
35 day SMA1570.41570.181569.93
50 day SMA1568.071567.711567.34
100 day SMA1566.451566.331566.21
150 day SMA1560.211559.961559.71
200 day SMA1553.661553.441553.24
Back to top | Use Dark Theme