BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1602.91 and 1603.08

Daily Target 11602.88
Daily Target 21602.93
Daily Target 31603.0466666667
Daily Target 41603.1
Daily Target 51603.22

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Thu 25 June 2026 1602.99 (0.1%) 1603.16 1602.99 - 1603.16 0 times
Wed 24 June 2026 1601.43 (0.05%) 1600.93 1600.92 - 1601.43 0 times
Tue 23 June 2026 1600.60 (0.01%) 1600.43 1600.42 - 1600.60 0 times
Mon 22 June 2026 1600.37 (0.01%) 1600.14 1600.12 - 1600.37 0 times
Fri 19 June 2026 1600.21 (0.06%) 1600.45 1600.21 - 1600.45 0 times
Thu 18 June 2026 1599.23 (0.07%) 1599.06 1598.91 - 1599.23 0 times
Mon 15 June 2026 1598.17 (0.22%) 1597.39 1597.37 - 1598.17 0 times
Wed 10 June 2026 1594.71 (0.26%) 1594.26 1594.15 - 1594.71 0 times
Tue 09 June 2026 1590.56 (0.3%) 1589.43 1589.42 - 1590.56 0 times
Mon 08 June 2026 1585.74 (0.64%) 1584.36 1584.35 - 1585.74 0 times
Fri 05 June 2026 1575.61 (0.18%) 1574.73 1574.73 - 1575.61 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1601.56 and 1604.6

Weekly Target 11599.05
Weekly Target 21601.02
Weekly Target 31602.09
Weekly Target 41604.06
Weekly Target 51605.13

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times
Fri 19 June 2026 1600.21 (0.34%) 1597.39 1597.37 - 1600.45 0 times
Wed 10 June 2026 1594.71 (1.21%) 1584.36 1584.35 - 1594.71 0 times
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.35%) 1568.56 1568.55 - 1576.58 0 times
Thu 30 April 2026 1571.01 (-0.15%) 1572.86 1571.01 - 1573.92 0 times
Fri 24 April 2026 1573.35 (-0.08%) 1575.37 1573.12 - 1576.16 0 times
Fri 17 April 2026 1574.67 (0.19%) 1573.49 1573.42 - 1575.02 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1587.41 and 1618.74

Monthly Target 11561.33
Monthly Target 21582.16
Monthly Target 31592.66
Monthly Target 41613.49
Monthly Target 51623.99

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Thu 25 June 2026 1602.99 (2.06%) 1571.83 1571.83 - 1603.16 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1601.12
12 day DMA 1593.53
20 day DMA 1583.81
35 day DMA 1578.25
50 day DMA 1576.63
100 day DMA 1571.52
150 day DMA 1569.35
200 day DMA 1563.1

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1600.551599.331598.28
12 day EMA1594.081592.461590.83
20 day EMA1588.371586.831585.29
35 day EMA1582.571581.371580.19
50 day EMA1577.851576.821575.82

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.121600.371599.72
12 day SMA1593.531591.071588.65
20 day SMA1583.811581.841580.03
35 day SMA1578.251577.361576.56
50 day SMA1576.631575.721574.85
100 day SMA1571.521571.141570.77
150 day SMA1569.351569.061568.77
200 day SMA1563.11562.771562.46
Back to top | Use Dark Theme