BarchartTsx BGMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BGMG are 37.5 and 68.5

Daily Target 111.67
Daily Target 232.33
Daily Target 342.666666666667
Daily Target 463.33
Daily Target 573.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 25 September 2026 53.00 (15.22%) 22.00 22.00 - 53.00 0 times
Thu 24 September 2026 46.00 (-8%) 21.00 21.00 - 46.00 0 times
Wed 23 September 2026 50.00 (-5.66%) 24.00 24.00 - 50.00 0 times
Tue 22 September 2026 53.00 (17.78%) 21.00 21.00 - 54.00 0 times
Mon 21 September 2026 45.00 (-6.25%) 19.00 19.00 - 45.00 0 times
Fri 18 September 2026 48.00 (-11.11%) 21.00 21.00 - 48.00 0 times
Thu 17 September 2026 54.00 (50%) 18.00 18.00 - 54.00 0 times
Wed 16 September 2026 36.00 (-25%) 16.00 16.00 - 36.00 0 times
Tue 15 September 2026 48.00 (-4%) 25.00 25.00 - 48.00 0 times
Mon 14 September 2026 50.00 (-3.85%) 18.00 18.00 - 50.00 0 times
Fri 11 September 2026 52.00 (-1.89%) 8.00 8.00 - 52.00 0 times

Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMG are 36 and 71

Weekly Target 17
Weekly Target 230
Weekly Target 342
Weekly Target 465
Weekly Target 577

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 25 September 2026 53.00 (10.42%) 19.00 19.00 - 54.00 0 times
Fri 18 September 2026 48.00 (-7.69%) 18.00 16.00 - 54.00 0 times
Fri 11 September 2026 52.00 (23.81%) 26.00 8.00 - 56.00 0 times
Fri 04 September 2026 42.00 (-6.67%) 28.00 0.00 - 50.00 0 times
Fri 28 August 2026 45.00 (-10%) 21.00 15.00 - 46.00 0 times
Fri 21 August 2026 50.00 (-7.41%) 27.00 14.00 - 53.00 0 times
Fri 14 August 2026 54.00 (14.89%) 33.00 20.00 - 58.00 0 times
Fri 07 August 2026 47.00 (-26.56%) 0.00 0.00 - 47.00 0 times
Fri 31 July 2026 64.00 (25.49%) 27.00 9.00 - 64.00 0 times
Fri 24 July 2026 51.00 (0%) 0.00 0.00 - 51.00 0 times
Fri 24 July 2026 51.00 (13.33%) 45.00 0.00 - 59.00 0 times

weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMG are 26.5 and 82.5

Monthly Target 1-19.67
Monthly Target 216.67
Monthly Target 336.333333333333
Monthly Target 472.67
Monthly Target 592.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 25 September 2026 53.00 (6%) 17.00 0.00 - 56.00 0 times
Mon 31 August 2026 50.00 (-21.88%) 0.00 0.00 - 58.00 0 times
Fri 31 July 2026 64.00 (48.84%) 18.00 0.00 - 64.00 0 times
Tue 30 June 2026 43.00 (-6.52%) 19.00 0.00 - 53.00 0 times
Fri 29 May 2026 46.00 (12.2%) 22.00 13.00 - 56.00 0 times
Thu 30 April 2026 41.00 (28.13%) 15.00 0.00 - 55.00 0 times
Tue 31 March 2026 32.00 (-11.11%) 17.00 0.00 - 58.00 0 times
Fri 27 February 2026 36.00 (-26.53%) 12.00 0.00 - 72.00 0 times
Fri 30 January 2026 49.00 (32.43%) 21.00 0.00 - 74.00 0 times
Wed 31 December 2025 37.00 (-5.13%) 30.00 0.00 - 59.00 0 times
Fri 28 November 2025 39.00 (-25%) 17.00 10.00 - 58.00 0 times

monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BGMG

DMA (daily moving average) of Barchart Tsx BGMG

DMA period DMA value
5 day DMA 49.4
12 day DMA 49
20 day DMA 46.65
35 day DMA 46.34
50 day DMA 47.36
100 day DMA 44.7
150 day DMA 44.46
200 day DMA 44.85

EMA (exponential moving average) of Barchart Tsx BGMG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7948.1949.29
12 day EMA48.547.6847.99
20 day EMA47.7247.1647.28
35 day EMA47.6447.3247.4
50 day EMA47.6647.4447.5

SMA (simple moving average) of Barchart Tsx BGMG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.448.450
12 day SMA4948.3349.17
20 day SMA46.6546.0545.6
35 day SMA46.3445.845.66
50 day SMA47.3647.347.58
100 day SMA44.744.5944.54
150 day SMA44.4644.3444.51
200 day SMA44.8544.8244.78
Back to top | Use Dark Theme