login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BarchartTsx BGMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BGMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BGMC are 99.94 and 100.04

Daily Target 1	99.86
Daily Target 2	99.92
Daily Target 3	99.96
Daily Target 4	100.02
Daily Target 5	100.06

Daily price and volume Barchart Tsx

Date	Closing	Open	Range	Volume
Mon 05 October 2026	99.98 (-0.71%)	99.90	99.90 - 100.00	0 times
Fri 02 October 2026	100.70 (-0.05%)	100.00	100.00 - 101.04	0 times
Thu 01 October 2026	100.75 (2.06%)	100.00	100.00 - 101.03	0 times
Wed 30 September 2026	98.72 (-1.01%)	100.00	98.37 - 100.00	0 times
Tue 29 September 2026	99.73 (0.57%)	99.66	99.66 - 99.73	0 times
Mon 28 September 2026	99.16 (-1.34%)	98.79	98.79 - 99.16	0 times
Fri 25 September 2026	100.51 (0.82%)	100.00	100.00 - 100.69	0 times
Thu 24 September 2026	99.69 (-0.83%)	99.59	99.59 - 99.70	0 times
Wed 23 September 2026	100.52 (0.76%)	100.65	100.52 - 100.65	0 times
Tue 22 September 2026	99.76 (-1.11%)	99.82	99.73 - 99.82	0 times
Mon 21 September 2026	100.88 (0.93%)	101.28	100.88 - 101.28	0 times

Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BGMC are 99.94 and 100.04

Weekly Target 1	99.86
Weekly Target 2	99.92
Weekly Target 3	99.96
Weekly Target 4	100.02
Weekly Target 5	100.06

Weekly price and volumes for Barchart Tsx

Date	Closing	Open	Range	Volume
Mon 05 October 2026	99.98 (-0.71%)	99.90	99.90 - 100.00	0 times
Fri 02 October 2026	100.70 (0.19%)	98.79	98.37 - 101.04	0 times
Fri 25 September 2026	100.51 (0.56%)	101.28	99.59 - 101.28	0 times
Fri 18 September 2026	99.95 (-0.05%)	100.36	98.81 - 101.71	0 times
Fri 11 September 2026	100.00 (-1.36%)	100.37	99.94 - 100.40	0 times
Fri 04 September 2026	101.38 (0.41%)	99.41	99.41 - 102.64	0 times
Fri 28 August 2026	100.97 (1.83%)	100.04	99.10 - 101.32	0 times
Fri 21 August 2026	99.16 (-0.02%)	99.88	99.01 - 102.06	0 times
Fri 14 August 2026	99.18 (-1.58%)	100.06	98.96 - 100.46	0 times
Fri 07 August 2026	100.77 (-0.28%)	100.00	98.69 - 100.94	0 times
Fri 31 July 2026	101.05 (0.83%)	100.83	100.00 - 101.23	0 times

weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BGMC are 99.37 and 100.51

Monthly Target 1	99.17
Monthly Target 2	99.57
Monthly Target 3	100.30666666667
Monthly Target 4	100.71
Monthly Target 5	101.45

Monthly price and volumes Barchart Tsx

Date	Closing	Open	Range	Volume
Mon 05 October 2026	99.98 (1.28%)	100.00	99.90 - 101.04	0 times
Wed 30 September 2026	98.72 (-0.86%)	102.64	98.37 - 102.64	0 times
Mon 31 August 2026	99.58 (-1.45%)	100.00	98.69 - 102.06	0 times
Fri 31 July 2026	101.05 (0.62%)	98.77	96.35 - 102.23	0 times
Tue 30 June 2026	100.43 (-0.59%)	100.07	98.46 - 102.09	0 times
Fri 29 May 2026	101.03 (0.39%)	100.40	98.58 - 101.47	0 times
Thu 30 April 2026	100.64 (2.5%)	97.59	97.59 - 103.55	0 times
Tue 31 March 2026	98.19 (-0.98%)	96.74	96.12 - 102.95	0 times
Fri 27 February 2026	99.16 (-1.66%)	101.46	98.70 - 101.46	0 times
Fri 30 January 2026	100.83 (1.07%)	99.99	99.18 - 126.02	0 times
Wed 31 December 2025	99.76 (-0.94%)	99.49	97.71 - 150.48	0 times

monthly chart BarchartTsx

Indicator Analysis of BarchartTsx

Please login to view indicator analysis. or View indicator analysis of BarchartTsx BGMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Barchart Tsx BGMC

DMA (daily moving average) of Barchart Tsx BGMC

DMA period	DMA value
5 day DMA	99.98
12 day DMA	100.03
20 day DMA	100.09
35 day DMA	100.19
50 day DMA	100.15
100 day DMA	100.09
150 day DMA	100.06
200 day DMA	100.23

EMA (exponential moving average) of Barchart Tsx BGMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.1	100.16	99.89
12 day EMA	100.06	100.08	99.97
20 day EMA	100.1	100.11	100.05
35 day EMA	100.06	100.07	100.03
50 day EMA	100.1	100.1	100.08

SMA (simple moving average) of Barchart Tsx BGMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.98	99.81	99.77
12 day SMA	100.03	100.13	100.01
20 day SMA	100.09	100.16	100.13
35 day SMA	100.19	100.17	100.15
50 day SMA	100.15	100.16	100.12
100 day SMA	100.09	100.09	100.09
150 day SMA	100.06	100.06	100.06
200 day SMA	100.23	100.23	100.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme