BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BDMG are 31 and 53

Daily Target 112.67
Daily Target 227.33
Daily Target 334.666666666667
Daily Target 449.33
Daily Target 556.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 42.00 (-2.33%) 20.00 20.00 - 42.00 0 times
Thu 30 April 2026 43.00 (-15.69%) 19.00 19.00 - 43.00 0 times
Wed 29 April 2026 51.00 (-13.56%) 15.00 15.00 - 51.00 0 times
Tue 28 April 2026 59.00 (9.26%) 20.00 20.00 - 59.00 0 times
Mon 27 April 2026 54.00 (20%) 27.00 27.00 - 54.00 0 times
Fri 24 April 2026 45.00 (0%) 26.00 26.00 - 45.00 0 times
Thu 23 April 2026 45.00 (28.57%) 31.00 31.00 - 45.00 0 times
Wed 22 April 2026 35.00 (6.06%) 19.00 19.00 - 35.00 0 times
Tue 21 April 2026 33.00 (-10.81%) 17.00 17.00 - 33.00 0 times
Mon 20 April 2026 37.00 (-5.13%) 27.00 27.00 - 37.00 0 times
Fri 17 April 2026 39.00 (5.41%) 0.00 0.00 - 39.00 0 times

Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMG are 28.5 and 72.5

Weekly Target 1-5.33
Weekly Target 218.33
Weekly Target 338.666666666667
Weekly Target 462.33
Weekly Target 582.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 42.00 (-6.67%) 27.00 15.00 - 59.00 0 times
Fri 24 April 2026 45.00 (15.38%) 27.00 17.00 - 45.00 0 times
Fri 17 April 2026 39.00 (21.88%) 25.00 0.00 - 51.00 0 times
Fri 10 April 2026 32.00 (-23.81%) 33.00 8.00 - 55.00 0 times
Thu 02 April 2026 42.00 (27.27%) 12.00 12.00 - 54.00 0 times
Fri 27 March 2026 33.00 (10%) 18.00 14.00 - 56.00 0 times
Fri 20 March 2026 30.00 (-43.4%) 19.00 0.00 - 58.00 0 times
Fri 13 March 2026 53.00 (10.42%) 12.00 12.00 - 53.00 0 times
Fri 06 March 2026 48.00 (-11.11%) 22.00 7.00 - 51.00 0 times
Fri 27 February 2026 54.00 (42.11%) 27.00 0.00 - 69.00 0 times
Fri 20 February 2026 38.00 (11.76%) 14.00 14.00 - 44.00 0 times

weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMG are 31 and 53

Monthly Target 112.67
Monthly Target 227.33
Monthly Target 334.666666666667
Monthly Target 449.33
Monthly Target 556.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 42.00 (-2.33%) 20.00 20.00 - 42.00 0 times
Thu 30 April 2026 43.00 (13.16%) 23.00 0.00 - 59.00 0 times
Tue 31 March 2026 38.00 (-29.63%) 22.00 0.00 - 58.00 0 times
Fri 27 February 2026 54.00 (12.5%) 13.00 0.00 - 69.00 0 times
Fri 30 January 2026 48.00 (-21.31%) 27.00 0.00 - 69.00 0 times
Wed 31 December 2025 61.00 (3.39%) 18.00 0.00 - 88.00 0 times
Fri 28 November 2025 59.00 (11.32%) 14.00 5.00 - 59.00 0 times
Fri 31 October 2025 53.00 (32.5%) 20.00 17.00 - 62.00 0 times
Tue 30 September 2025 40.00 (-48.72%) 20.00 17.00 - 68.00 0 times
Fri 29 August 2025 78.00 (100%) 16.00 16.00 - 78.00 0 times
Thu 31 July 2025 39.00 (-25%) 28.00 14.00 - 70.00 0 times

monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BDMG

DMA (daily moving average) of Barchart Tsx BDMG

DMA period DMA value
5 day DMA 49.8
12 day DMA 43.33
20 day DMA 43.2
35 day DMA 44
50 day DMA 44.62
100 day DMA 45.7
150 day DMA 46.22
200 day DMA 47.89

EMA (exponential moving average) of Barchart Tsx BDMG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9147.8750.3
12 day EMA44.9845.5245.98
20 day EMA44.244.4344.58
35 day EMA44.0644.1844.25
50 day EMA44.6344.7444.81

SMA (simple moving average) of Barchart Tsx BDMG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.850.450.8
12 day SMA43.3343.6743.33
20 day SMA43.243.242.35
35 day SMA4443.8943.71
50 day SMA44.6244.6244.64
100 day SMA45.745.7145.72
150 day SMA46.2246.2846.41
200 day SMA47.8947.9547.92
Back to top | Use Dark Theme