BarchartTsx BCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BCMG are 25 and 51

Daily Target 119.33
Daily Target 230.67
Daily Target 345.333333333333
Daily Target 456.67
Daily Target 571.33

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 42.00 (0%) 46.00 34.00 - 60.00 0 times
Thu 30 April 2026 42.00 (-2.33%) 26.00 26.00 - 51.00 0 times
Wed 29 April 2026 43.00 (-12.24%) 30.00 30.00 - 56.00 0 times
Tue 28 April 2026 49.00 (-15.52%) 22.00 22.00 - 55.00 0 times
Mon 27 April 2026 58.00 (13.73%) 44.00 40.00 - 58.00 0 times
Fri 24 April 2026 51.00 (8.51%) 43.00 41.00 - 61.00 0 times
Thu 23 April 2026 47.00 (-4.08%) 34.00 30.00 - 60.00 0 times
Wed 22 April 2026 49.00 (44.12%) 33.00 24.00 - 51.00 0 times
Tue 21 April 2026 34.00 (-2.86%) 32.00 32.00 - 54.00 0 times
Mon 20 April 2026 35.00 (29.63%) 40.00 35.00 - 48.00 0 times
Fri 17 April 2026 27.00 (-32.5%) 0.00 0.00 - 40.00 0 times

Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMG are 13 and 51

Weekly Target 13.33
Weekly Target 222.67
Weekly Target 341.333333333333
Weekly Target 460.67
Weekly Target 579.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 42.00 (-17.65%) 44.00 22.00 - 60.00 0 times
Fri 24 April 2026 51.00 (88.89%) 40.00 24.00 - 61.00 0 times
Fri 17 April 2026 27.00 (-42.55%) 40.00 0.00 - 64.00 0 times
Fri 10 April 2026 47.00 (-17.54%) 68.00 22.00 - 68.00 0 times
Thu 02 April 2026 57.00 (1.79%) 32.00 21.00 - 57.00 0 times
Fri 27 March 2026 56.00 (75%) 20.00 16.00 - 67.00 0 times
Fri 20 March 2026 32.00 (-33.33%) 46.00 0.00 - 63.00 0 times
Fri 13 March 2026 48.00 (54.84%) 21.00 21.00 - 55.00 0 times
Fri 06 March 2026 31.00 (-27.91%) 19.00 14.00 - 65.00 0 times
Fri 27 February 2026 43.00 (-15.69%) 45.00 0.00 - 70.00 0 times
Fri 20 February 2026 51.00 (21.43%) 39.00 31.00 - 79.00 0 times

weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMG are 25 and 51

Monthly Target 119.33
Monthly Target 230.67
Monthly Target 345.333333333333
Monthly Target 456.67
Monthly Target 571.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Fri 01 May 2026 42.00 (0%) 46.00 34.00 - 60.00 0 times
Thu 30 April 2026 42.00 (75%) 21.00 0.00 - 68.00 0 times
Tue 31 March 2026 24.00 (-44.19%) 19.00 0.00 - 67.00 0 times
Fri 27 February 2026 43.00 (43.33%) 40.00 0.00 - 79.00 0 times
Fri 30 January 2026 30.00 (-45.45%) 40.00 0.00 - 72.00 0 times
Wed 31 December 2025 55.00 (111.54%) 41.00 0.00 - 78.00 0 times
Fri 28 November 2025 26.00 (-33.33%) 11.00 11.00 - 70.00 0 times
Fri 31 October 2025 39.00 (2.63%) 47.00 27.00 - 73.00 0 times
Tue 30 September 2025 38.00 (-28.3%) 30.00 30.00 - 75.00 0 times
Fri 29 August 2025 53.00 (26.19%) 21.00 21.00 - 89.00 0 times
Thu 31 July 2025 42.00 (7.69%) 57.00 31.00 - 80.00 0 times

monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BCMG

DMA (daily moving average) of Barchart Tsx BCMG

DMA period DMA value
5 day DMA 46.8
12 day DMA 43.08
20 day DMA 41.85
35 day DMA 42.8
50 day DMA 43.68
100 day DMA 44.72
150 day DMA 45.19
200 day DMA 46.9

EMA (exponential moving average) of Barchart Tsx BCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.345.4547.17
12 day EMA44.0144.3844.81
20 day EMA43.3643.543.66
35 day EMA43.2143.2843.36
50 day EMA43.6943.7643.83

SMA (simple moving average) of Barchart Tsx BCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.848.649.6
12 day SMA43.0842.6742.92
20 day SMA41.8542.642.55
35 day SMA42.842.9142.74
50 day SMA43.6843.6843.68
100 day SMA44.7244.844.8
150 day SMA45.1945.3145.38
200 day SMA46.946.9747.04
Back to top | Use Dark Theme