NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 4416.17 and 4460.9

Daily Target 14408.66
Daily Target 24423.67
Daily Target 34453.3933333333
Daily Target 44468.4
Daily Target 54498.12

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Mon 16 March 2026 4438.67 (-0.2%) 4454.18 4438.39 - 4483.12 0 times
Thu 12 March 2026 4447.45 (-2.1%) 4396.40 4392.26 - 4459.33 0 times
Tue 10 March 2026 4542.91 (0.01%) 4535.56 4499.96 - 4632.96 0 times
Mon 09 March 2026 4542.61 (-2.44%) 4486.59 4394.95 - 4561.43 0 times
Thu 05 March 2026 4656.34 (-1.35%) 4670.80 4614.41 - 4687.82 0 times
Wed 04 March 2026 4720.03 (0.3%) 4731.65 4702.65 - 4740.10 0 times
Tue 03 March 2026 4706.09 (-0.68%) 4639.47 4598.32 - 4730.71 0 times
Mon 02 March 2026 4738.13 (1.81%) 4591.33 4576.05 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-4.05%) 4790.19 4623.70 - 4792.97 0 times
Wed 25 February 2026 4850.60 (1.71%) 4811.21 4785.80 - 4861.11 0 times
Tue 24 February 2026 4769.23 (-0.06%) 4768.10 4739.11 - 4790.87 0 times

Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 4416.17 and 4460.9

Weekly Target 14408.66
Weekly Target 24423.67
Weekly Target 34453.3933333333
Weekly Target 44468.4
Weekly Target 54498.12

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Mon 16 March 2026 4438.67 (-0.2%) 4454.18 4438.39 - 4483.12 0 times
Thu 12 March 2026 4447.45 (-4.49%) 4486.59 4392.26 - 4632.96 0 times
Thu 05 March 2026 4656.34 (0.05%) 4591.33 4576.05 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-5.78%) 4969.34 4623.70 - 4986.53 0 times
Thu 19 February 2026 4939.87 (0.07%) 4954.60 4900.35 - 5024.81 0 times
Fri 13 February 2026 4936.28 (0.62%) 5100.11 4869.48 - 5129.33 0 times
Mon 02 February 2026 4906.04 (2.76%) 4803.59 4794.51 - 4921.89 0 times
Tue 27 January 2026 4774.34 (1.18%) 4747.86 4719.77 - 4787.32 0 times
Tue 20 January 2026 4718.45 (0.16%) 4704.66 4678.31 - 4755.63 0 times
Wed 07 January 2026 4710.76 (0.96%) 4600.48 4600.48 - 4750.45 0 times
Mon 29 December 2025 4665.76 (-1.46%) 4706.45 4664.16 - 4709.04 0 times

weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 4230.78 and 4600.16

Monthly Target 14161.48
Monthly Target 24300.07
Monthly Target 34530.8566666667
Monthly Target 44669.45
Monthly Target 54900.24

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 16 March 2026 4438.67 (-4.63%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times
Mon 24 November 2025 4341.92 (2.06%) 4256.17 4154.06 - 4362.11 0 times
Fri 31 October 2025 4254.40 (-5.01%) 4471.51 4186.84 - 4514.24 0 times
Mon 29 September 2025 4478.83 (-3.57%) 4589.93 4466.91 - 4619.16 0 times
Fri 29 August 2025 4644.52 (4.78%) 4284.84 4210.45 - 4674.17 0 times
Mon 28 July 2025 4432.81 (2.54%) 4547.26 4392.71 - 4597.56 0 times
Mon 30 June 2025 4323.15 (3.04%) 4127.47 4073.38 - 4353.60 0 times
Tue 27 May 2025 4195.65 (4.86%) 4078.70 4064.48 - 4329.60 0 times

monthly chart NasdaqBank

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 4525.6
12 day DMA 4653.19
20 day DMA 4758.02
35 day DMA 4700.39
50 day DMA 4590.75
100 day DMA 4468.36
150 day DMA 4379.89
200 day DMA 4192.87

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4520.114560.824617.49
12 day EMA4623.664657.284695.42
20 day EMA4663.894687.594712.86
35 day EMA4640.584652.474664.54
50 day EMA4582.364588.224593.96

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA4525.64581.874633.6
12 day SMA4653.194694.964737.94
20 day SMA4758.0247724784.24
35 day SMA4700.394694.244686.11
50 day SMA4590.754594.354597.69
100 day SMA4468.364469.414470.83
150 day SMA4379.894375.114369.79
200 day SMA4192.874188.134183.52
Back to top | Use Dark Theme