NasdaqBank BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Bank BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBank

Strong Daily Stock price targets for NasdaqBank BANK are 4778.45 and 4877.88

Daily Target 14760.81
Daily Target 24796.08
Daily Target 34860.2366666667
Daily Target 44895.51
Daily Target 54959.67

Daily price and volume Nasdaq Bank

Date Closing Open Range Volume
Mon 11 May 2026 4831.36 (-1.47%) 4923.72 4824.96 - 4924.39 0 times
Fri 08 May 2026 4903.24 (-0.14%) 4916.36 4888.96 - 4918.31 0 times
Thu 07 May 2026 4909.89 (-1.17%) 4970.94 4904.70 - 4974.81 0 times
Wed 06 May 2026 4968.00 (2.39%) 4970.30 4956.31 - 4994.03 0 times
Mon 04 May 2026 4852.21 (-1.35%) 4890.23 4847.18 - 4922.93 0 times
Thu 30 April 2026 4918.53 (-0.15%) 4836.25 4828.93 - 4938.47 0 times
Mon 27 April 2026 4926.10 (-0.02%) 4866.73 4866.71 - 4940.48 0 times
Tue 21 April 2026 4927.02 (-1.13%) 4981.70 4918.19 - 5007.75 0 times
Mon 20 April 2026 4983.32 (2.29%) 4932.27 4932.27 - 5008.22 0 times
Mon 13 April 2026 4871.70 (1.18%) 4810.85 4796.02 - 4874.73 0 times
Wed 08 April 2026 4814.74 (5.18%) 4820.74 4792.81 - 4858.76 0 times

Daily chart NasdaqBank

Weekly price and charts NasdaqBank

Strong weekly Stock price targets for NasdaqBank BANK are 4778.45 and 4877.88

Weekly Target 14760.81
Weekly Target 24796.08
Weekly Target 34860.2366666667
Weekly Target 44895.51
Weekly Target 54959.67

Weekly price and volumes for Nasdaq Bank

Date Closing Open Range Volume
Mon 11 May 2026 4831.36 (-1.47%) 4923.72 4824.96 - 4924.39 0 times
Fri 08 May 2026 4903.24 (-0.31%) 4890.23 4847.18 - 4994.03 0 times
Thu 30 April 2026 4918.53 (-0.17%) 4866.73 4828.93 - 4940.48 0 times
Tue 21 April 2026 4927.02 (1.14%) 4932.27 4918.19 - 5008.22 0 times
Mon 13 April 2026 4871.70 (1.18%) 4810.85 4796.02 - 4874.73 0 times
Wed 08 April 2026 4814.74 (6.02%) 4481.43 4456.97 - 4858.76 0 times
Wed 25 March 2026 4541.50 (2.32%) 4524.00 4486.43 - 4586.36 0 times
Mon 16 March 2026 4438.67 (-0.2%) 4454.18 4438.39 - 4483.12 0 times
Thu 12 March 2026 4447.45 (-4.49%) 4486.59 4392.26 - 4632.96 0 times
Thu 05 March 2026 4656.34 (0.05%) 4591.33 4576.05 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-5.78%) 4969.34 4623.70 - 4986.53 0 times

weekly chart NasdaqBank

Monthly price and charts NasdaqBank

Strong monthly Stock price targets for NasdaqBank BANK are 4743.63 and 4912.7

Monthly Target 14714.38
Monthly Target 24772.87
Monthly Target 34883.45
Monthly Target 44941.94
Monthly Target 55052.52

Monthly price and volumes Nasdaq Bank

Date Closing Open Range Volume
Mon 11 May 2026 4831.36 (-1.77%) 4890.23 4824.96 - 4994.03 0 times
Thu 30 April 2026 4918.53 (7.45%) 4820.74 4792.81 - 5008.22 0 times
Tue 31 March 2026 4577.42 (-1.65%) 4591.33 4392.26 - 4761.64 0 times
Fri 27 February 2026 4654.11 (-2.52%) 4803.59 4623.70 - 5129.33 0 times
Tue 27 January 2026 4774.34 (2.33%) 4600.48 4600.48 - 4787.32 0 times
Mon 29 December 2025 4665.76 (7.46%) 4413.37 4413.37 - 4761.05 0 times
Mon 24 November 2025 4341.92 (2.06%) 4256.17 4154.06 - 4362.11 0 times
Fri 31 October 2025 4254.40 (-5.01%) 4471.51 4186.84 - 4514.24 0 times
Mon 29 September 2025 4478.83 (-3.57%) 4589.93 4466.91 - 4619.16 0 times
Fri 29 August 2025 4644.52 (4.78%) 4284.84 4210.45 - 4674.17 0 times
Mon 28 July 2025 4432.81 (2.54%) 4547.26 4392.71 - 4597.56 0 times

monthly chart NasdaqBank

DMA SMA EMA moving averages of Nasdaq Bank BANK

DMA (daily moving average) of Nasdaq Bank BANK

DMA period DMA value
5 day DMA 4892.94
12 day DMA 4873.63
20 day DMA 4731.4
35 day DMA 4776.01
50 day DMA 4730.27
100 day DMA 4529.58
150 day DMA 4470.53
200 day DMA 4283.58

EMA (exponential moving average) of Nasdaq Bank BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4881.054905.894907.22
12 day EMA4845.874848.514838.56
20 day EMA4803.624800.74789.91
35 day EMA4743.684738.524728.82
50 day EMA4708.384703.364695.21

SMA (simple moving average) of Nasdaq Bank BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA4892.944910.374914.95
12 day SMA4873.634843.844813.7
20 day SMA4731.44725.834715.97
35 day SMA4776.014772.784766.75
50 day SMA4730.274718.124703.3
100 day SMA4529.584523.734516.3
150 day SMA4470.534464.54459.75
200 day SMA4283.584278.034271.91
Back to top | Use Dark Theme