CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 187.97 and 515.24

Daily Target 1-84.76
Daily Target 2133.42
Daily Target 3242.51
Daily Target 4460.69
Daily Target 5569.78

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 27 August 2026 351.60 (17.84%) 24.33 24.33 - 351.60 0 times
Wed 26 August 2026 298.38 (-16.94%) 22.67 22.67 - 298.38 0 times
Tue 25 August 2026 359.24 (7.12%) 12.44 12.44 - 359.24 0 times
Mon 24 August 2026 335.37 (-23.75%) 19.99 19.99 - 335.77 0 times
Fri 21 August 2026 439.82 (32.51%) 50.32 50.32 - 439.82 0 times
Thu 20 August 2026 331.92 (-24.48%) 29.72 29.72 - 331.92 0 times
Wed 19 August 2026 439.52 (139.9%) 19.07 19.07 - 439.52 0 times
Tue 18 August 2026 183.21 (-40.43%) 8.88 8.88 - 183.21 0 times
Mon 17 August 2026 307.55 (7.25%) 17.28 17.28 - 307.55 0 times
Fri 14 August 2026 286.76 (50.69%) 42.66 42.66 - 287.03 0 times
Thu 13 August 2026 190.30 (-39.41%) 10.59 10.59 - 190.30 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 182.02 and 528.82

Weekly Target 1-105.71
Weekly Target 2122.95
Weekly Target 3241.09333333333
Weekly Target 4469.75
Weekly Target 5587.89

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 27 August 2026 351.60 (-20.06%) 19.99 12.44 - 359.24 0 times
Fri 21 August 2026 439.82 (53.38%) 17.28 8.88 - 439.82 0 times
Fri 14 August 2026 286.76 (-13.36%) 25.24 10.59 - 399.58 0 times
Fri 07 August 2026 330.96 (59.31%) 22.63 14.40 - 416.84 0 times
Fri 31 July 2026 207.75 (52%) 19.58 4.82 - 354.98 0 times
Fri 24 July 2026 136.68 (0%) 9.06 9.06 - 136.68 0 times
Fri 24 July 2026 136.68 (-34.84%) 35.30 5.94 - 372.83 0 times
Fri 17 July 2026 209.76 (42.72%) 26.73 5.33 - 279.95 0 times
Fri 10 July 2026 146.97 (-60.9%) 15.58 7.83 - 279.55 0 times
Thu 02 July 2026 375.91 (8.95%) 23.00 18.81 - 375.91 0 times
Fri 26 June 2026 345.03 (0.17%) 26.44 9.59 - 367.97 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 180.24 and 611.18

Monthly Target 1-164.17
Monthly Target 293.71
Monthly Target 3266.76666666667
Monthly Target 4524.65
Monthly Target 5697.71

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 27 August 2026 351.60 (69.24%) 22.63 8.88 - 439.82 0 times
Fri 31 July 2026 207.75 (14.28%) 93.82 4.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 356.88
12 day DMA 319.81
20 day DMA 323.28
35 day DMA 275.08
50 day DMA 270.1
100 day DMA 315.11
150 day DMA 344.4
200 day DMA 351.83

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA341.22336.03354.85
12 day EMA330.32326.45331.55
20 day EMA316.12312.39313.86
35 day EMA303.5300.67300.81
50 day EMA285.91283.23282.61

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA356.88352.95381.17
12 day SMA319.81319.09327.53
20 day SMA323.28314.65309.82
35 day SMA275.08271.41266.86
50 day SMA270.1271.2273.67
100 day SMA315.11315.1316.43
150 day SMA344.4345.48346.14
200 day SMA351.83352.37351.29
Back to top | Use Dark Theme