CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 168.88 and 467.51

Daily Target 1-79.95
Daily Target 2119.08
Daily Target 3218.67666666667
Daily Target 4417.71
Daily Target 5517.31

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 22 May 2026 318.12 (-26.25%) 19.64 19.64 - 318.27 0 times
Thu 21 May 2026 431.35 (-12.35%) 46.21 46.21 - 431.35 0 times
Wed 20 May 2026 492.14 (58.66%) 34.24 34.24 - 492.14 0 times
Tue 19 May 2026 310.18 (39.59%) 20.60 20.60 - 310.80 0 times
Fri 15 May 2026 222.21 (-36.85%) 6.36 6.36 - 222.21 0 times
Thu 14 May 2026 351.86 (14.17%) 47.39 47.39 - 351.86 0 times
Wed 13 May 2026 308.20 (-23.41%) 12.69 12.69 - 308.20 0 times
Tue 12 May 2026 402.42 (-16.76%) 11.25 11.25 - 402.73 0 times
Mon 11 May 2026 483.47 (18.28%) 21.74 21.74 - 484.93 0 times
Fri 08 May 2026 408.76 (37.44%) 111.22 111.22 - 409.07 0 times
Thu 07 May 2026 297.42 (-45.65%) 18.38 18.38 - 297.63 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 168.88 and 641.38

Weekly Target 1-195.87
Weekly Target 261.13
Weekly Target 3276.63333333333
Weekly Target 4533.63
Weekly Target 5749.13

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 22 May 2026 318.12 (43.16%) 20.60 19.64 - 492.14 0 times
Fri 15 May 2026 222.21 (-45.64%) 21.74 6.36 - 484.93 0 times
Fri 08 May 2026 408.76 (-25.31%) 49.58 18.38 - 547.28 0 times
Wed 06 May 2026 547.28 (107.76%) 12.52 12.52 - 547.28 0 times
Fri 01 May 2026 263.42 (-7.15%) 25.72 6.19 - 556.55 0 times
Fri 24 April 2026 283.70 (-23.24%) 97.90 16.24 - 418.91 0 times
Fri 17 April 2026 369.59 (3.01%) 11.79 11.79 - 463.33 0 times
Fri 10 April 2026 358.79 (2.34%) 19.37 16.77 - 526.95 0 times
Thu 02 April 2026 350.57 (-19.07%) 24.97 8.53 - 597.86 0 times
Fri 27 March 2026 433.20 (268.84%) 12.11 12.11 - 679.97 0 times
Fri 20 March 2026 117.45 (-52.01%) 24.82 5.51 - 441.59 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 162.24 and 703.16

Monthly Target 1-250.33
Monthly Target 233.89
Monthly Target 3290.58666666667
Monthly Target 4574.81
Monthly Target 5831.51

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 22 May 2026 318.12 (-42.84%) 11.63 6.36 - 547.28 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 354.8
12 day DMA 381.12
20 day DMA 370.33
35 day DMA 364.81
50 day DMA 367.09
100 day DMA 395.38
150 day DMA 378.34
200 day DMA 384.49

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA369.09394.57376.18
12 day EMA370.05379.49370.07
20 day EMA368.42373.71367.64
35 day EMA366.99369.87366.25
50 day EMA361.29363.05360.26

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA354.8361.55336.92
12 day SMA381.12400.21392.47
20 day SMA370.33368.61361.07
35 day SMA364.81365.74365.73
50 day SMA367.09367.18368.19
100 day SMA395.38395.91393.14
150 day SMA378.34381.87381.33
200 day SMA384.49384.02382.69
Back to top | Use Dark Theme