TsxvAdvancing AVVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing AVVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing AVVV are 27.95 and 90.5

Daily Target 1-21.48
Daily Target 214.83
Daily Target 341.07
Daily Target 477.38
Daily Target 5103.62

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Thu 13 August 2026 51.14 (-28.74%) 4.76 4.76 - 67.31 0 times
Wed 12 August 2026 71.77 (20.8%) 16.28 16.28 - 71.77 0 times
Tue 11 August 2026 59.41 (-46.44%) 6.22 6.22 - 59.41 0 times
Mon 10 August 2026 110.92 (-4.42%) 10.94 10.94 - 110.92 0 times
Fri 07 August 2026 116.05 (78.62%) 6.09 6.09 - 116.05 0 times
Thu 06 August 2026 64.97 (-49.97%) 5.32 5.32 - 64.97 0 times
Wed 05 August 2026 129.87 (37.56%) 8.54 8.54 - 129.87 0 times
Tue 04 August 2026 94.41 (140.05%) 9.81 9.81 - 94.41 0 times
Fri 31 July 2026 39.33 (-38.33%) 4.43 3.29 - 39.33 0 times
Thu 30 July 2026 63.78 (116.28%) 1.86 1.86 - 63.78 0 times
Wed 29 July 2026 29.49 (14.08%) 1.13 1.13 - 29.55 0 times

Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing AVVV are 27.95 and 134.11

Weekly Target 1-50.55
Weekly Target 20.29
Weekly Target 355.606666666667
Weekly Target 4106.45
Weekly Target 5161.77

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Thu 13 August 2026 51.14 (-55.93%) 10.94 4.76 - 110.92 0 times
Fri 07 August 2026 116.05 (195.07%) 9.81 5.32 - 129.87 0 times
Fri 31 July 2026 39.33 (74.64%) 5.10 1.13 - 63.78 0 times
Fri 24 July 2026 22.52 (0%) 2.27 2.27 - 22.52 0 times
Fri 24 July 2026 22.52 (-58.35%) 8.74 1.68 - 82.90 0 times
Fri 17 July 2026 54.07 (107.24%) 5.77 1.99 - 68.24 0 times
Fri 10 July 2026 26.09 (-67.85%) 5.16 2.09 - 62.26 0 times
Thu 02 July 2026 81.15 (10%) 5.37 3.63 - 81.15 0 times
Fri 26 June 2026 73.77 (-28.79%) 6.62 2.37 - 91.78 0 times
Thu 18 June 2026 103.59 (11.29%) 24.05 6.08 - 105.59 0 times
Fri 12 June 2026 93.08 (270.98%) 1.61 1.61 - 118.20 0 times

weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing AVVV are 27.95 and 153.06

Monthly Target 1-63.19
Monthly Target 2-6.02
Monthly Target 361.923333333333
Monthly Target 4119.09
Monthly Target 5187.03

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Thu 13 August 2026 51.14 (30.03%) 9.81 4.76 - 129.87 0 times
Fri 31 July 2026 39.33 (-14.01%) 28.35 1.13 - 82.90 0 times
Tue 30 June 2026 45.74 (-46.07%) 1.76 1.28 - 139.25 0 times
Fri 29 May 2026 84.81 (-20.69%) 4.22 1.00 - 143.91 0 times
Thu 30 April 2026 106.93 (-29.98%) 10.33 0.95 - 152.71 0 times
Tue 31 March 2026 152.71 (-11.22%) 13.49 1.08 - 164.28 0 times
Fri 27 February 2026 172.00 (396.82%) 9.85 1.54 - 219.93 0 times
Fri 30 January 2026 34.62 (-35.84%) 12.50 3.99 - 299.23 0 times
Wed 31 December 2025 53.96 (-67.9%) 52.57 4.55 - 207.28 0 times
Fri 28 November 2025 168.12 (81.63%) 3.39 0.40 - 168.21 0 times
Fri 31 October 2025 92.56 (-49.04%) 31.62 4.86 - 321.13 0 times

monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing AVVV

DMA (daily moving average) of Tsxv Advancing AVVV

DMA period DMA value
5 day DMA 81.86
12 day DMA 71.42
20 day DMA 60.75
35 day DMA 53.54
50 day DMA 59.47
100 day DMA 73.03
150 day DMA 90.57
200 day DMA 93.89

EMA (exponential moving average) of Tsxv Advancing AVVV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5180.1984.4
12 day EMA70.273.6774.02
20 day EMA65.4266.9266.41
35 day EMA63.9664.7164.29
50 day EMA62.8363.3162.96

SMA (simple moving average) of Tsxv Advancing AVVV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8684.6296.24
12 day SMA71.4270.6866.57
20 day SMA60.7559.0657.3
35 day SMA53.5452.7851.73
50 day SMA59.4760.0560.31
100 day SMA73.0372.8772.96
150 day SMA90.5791.3192.21
200 day SMA93.8993.994.31
Back to top | Use Dark Theme