TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 3984.82 and 10175.57

Daily Target 1-1174.14
Daily Target 22953.02
Daily Target 35016.6066666667
Daily Target 49143.77
Daily Target 511207.36

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 07 August 2026 7080.19 (43.08%) 889.44 889.44 - 7080.19 0 times
Thu 06 August 2026 4948.55 (-23.93%) 953.52 953.52 - 4948.55 0 times
Wed 05 August 2026 6505.10 (-19.75%) 1164.61 1164.61 - 6505.10 0 times
Tue 04 August 2026 8106.25 (-32.23%) 998.09 998.09 - 8106.25 0 times
Mon 03 August 2026 11961.92 (33.36%) 1760.41 1760.41 - 11961.92 0 times
Fri 31 July 2026 8969.54 (-2.62%) 3302.78 3199.14 - 8969.54 0 times
Thu 30 July 2026 9210.53 (119.24%) 889.39 889.39 - 9210.53 0 times
Wed 29 July 2026 4201.09 (-45.05%) 315.93 315.93 - 4201.09 0 times
Tue 28 July 2026 7644.91 (-6.69%) 1285.34 1285.34 - 7644.91 0 times
Mon 27 July 2026 8192.84 (136.3%) 1234.98 1234.98 - 8192.84 0 times
Fri 24 July 2026 3467.19 (0%) 341.57 341.57 - 3467.19 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3984.82 and 15057.3

Weekly Target 1-4428.63
Weekly Target 21325.78
Weekly Target 36643.85
Weekly Target 412398.26
Weekly Target 517716.33

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 07 August 2026 7080.19 (-21.06%) 1760.41 889.44 - 11961.92 0 times
Fri 31 July 2026 8969.54 (158.7%) 1234.98 315.93 - 9210.53 0 times
Fri 24 July 2026 3467.19 (0%) 341.57 341.57 - 3467.19 0 times
Fri 24 July 2026 3467.19 (-13.98%) 1124.76 341.57 - 8941.55 0 times
Fri 17 July 2026 4030.90 (7.56%) 891.84 548.52 - 6535.97 0 times
Fri 10 July 2026 3747.62 (-48.42%) 1053.20 539.45 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-60.63%) 2345.49 1092.09 - 9305.51 0 times
Fri 26 June 2026 18454.29 (2.26%) 3907.63 899.50 - 18454.29 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3984.82 and 15057.3

Monthly Target 1-4428.63
Monthly Target 21325.78
Monthly Target 36643.85
Monthly Target 412398.26
Monthly Target 517716.33

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 07 August 2026 7080.19 (-21.06%) 1760.41 889.44 - 11961.92 0 times
Fri 31 July 2026 8969.54 (58.28%) 1784.08 315.93 - 9210.53 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 7720.4
12 day DMA 6979.61
20 day DMA 6397.93
35 day DMA 6863.74
50 day DMA 7449.05
100 day DMA 7492.99
150 day DMA 7388.42
200 day DMA 7221.09

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7001.366961.957968.5
12 day EMA7006.036992.557364.05
20 day EMA6876.456855.017055.6
35 day EMA7179.47185.247316.92
50 day EMA7578.537598.867706.99

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA7720.48098.278950.67
12 day SMA6979.616703.356753.45
20 day SMA6397.936279.966219.91
35 day SMA6863.747177.057228.8
50 day SMA7449.057496.427572.2
100 day SMA7492.997500.967538.16
150 day SMA7388.427405.797426.97
200 day SMA7221.097226.967253.66
Back to top | Use Dark Theme