TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 3664.13 and 9631.98

Daily Target 1-1309.08
Daily Target 22669.48
Daily Target 34658.7666666667
Daily Target 48637.33
Daily Target 510626.62

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 01 May 2026 6648.05 (-30.69%) 680.20 680.20 - 6648.05 0 times
Thu 30 April 2026 9591.15 (87.59%) 502.67 502.67 - 9591.15 0 times
Wed 29 April 2026 5112.93 (11.19%) 803.83 803.83 - 5112.93 0 times
Tue 28 April 2026 4598.47 (-25.82%) 741.52 741.52 - 4598.47 0 times
Mon 27 April 2026 6198.83 (-27.03%) 1169.61 1169.61 - 6198.83 0 times
Fri 24 April 2026 8494.89 (76.49%) 2821.47 2821.47 - 8494.89 0 times
Thu 23 April 2026 4813.26 (-36.6%) 1097.89 1097.89 - 4813.26 0 times
Wed 22 April 2026 7591.87 (59.89%) 1524.98 1524.98 - 7591.87 0 times
Tue 21 April 2026 4748.18 (-33.35%) 750.90 750.90 - 4860.85 0 times
Mon 20 April 2026 7123.69 (-11.07%) 2172.03 2172.03 - 7123.69 0 times
Fri 17 April 2026 8010.72 (-1.53%) 1247.34 1247.34 - 8010.72 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3575.36 and 12663.84

Weekly Target 1-3507.86
Weekly Target 21570.1
Weekly Target 35580.6233333333
Weekly Target 410658.58
Weekly Target 514669.1

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times
Fri 24 April 2026 8494.89 (6.04%) 2172.03 750.90 - 8494.89 0 times
Fri 17 April 2026 8010.72 (28.25%) 824.38 824.38 - 9995.52 0 times
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times
Fri 27 March 2026 2824.40 (3.16%) 1019.52 655.17 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times
Fri 27 February 2026 6472.69 (-7.06%) 844.50 645.42 - 9026.57 0 times
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3664.13 and 9631.98

Monthly Target 1-1309.08
Monthly Target 22669.48
Monthly Target 34658.7666666667
Monthly Target 48637.33
Monthly Target 510626.62

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 01 May 2026 6648.05 (-30.69%) 680.20 680.20 - 6648.05 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6429.89
12 day DMA 6755.58
20 day DMA 7649.43
35 day DMA 7236.44
50 day DMA 7198.73
100 day DMA 6946.68
150 day DMA 7234.66
200 day DMA 7366.23

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6901.97028.815747.83
12 day EMA6981.377041.956578.62
20 day EMA7147.057199.556947.91
35 day EMA7212.647245.887107.81
50 day EMA7115.977135.067034.85

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6429.896799.255843.68
12 day SMA6755.587034.547065.02
20 day SMA7649.437699.597576.43
35 day SMA7236.447240.417173.12
50 day SMA7198.737233.297154.25
100 day SMA6946.686940.386918.78
150 day SMA7234.667243.837240.4
200 day SMA7366.237370.987349.49
Back to top | Use Dark Theme