TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 4957.33 and 9905.6

Daily Target 1833.77
Daily Target 24132.61
Daily Target 35782.0366666667
Daily Target 49080.88
Daily Target 510730.31

Daily price and volume Total Advancing

Date Closing Open Range Volume
Thu 04 December 2025 7431.46 (-13.19%) 2483.19 2483.19 - 7431.46 0 times
Wed 03 December 2025 8560.40 (66.03%) 632.32 632.32 - 8560.40 0 times
Tue 02 December 2025 5155.99 (15.33%) 2100.65 2086.96 - 5155.99 0 times
Mon 01 December 2025 4470.51 (-11.89%) 1198.57 1198.57 - 4470.51 0 times
Fri 28 November 2025 5073.81 (-36.91%) 590.42 590.42 - 5073.81 0 times
Wed 26 November 2025 8042.75 (-11.41%) 704.67 704.67 - 8042.75 0 times
Tue 25 November 2025 9078.76 (30.43%) 1251.30 1251.30 - 9078.76 0 times
Mon 24 November 2025 6960.66 (-33.2%) 916.16 916.16 - 6960.66 0 times
Fri 21 November 2025 10420.39 (216.69%) 881.90 881.90 - 10420.39 0 times
Thu 20 November 2025 3290.38 (-39%) 1492.04 1492.04 - 3994.98 0 times
Wed 19 November 2025 5393.73 (-29.66%) 813.67 813.67 - 5393.73 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4031.89 and 11959.97

Weekly Target 1-2386.69
Weekly Target 22522.39
Weekly Target 35541.3933333333
Weekly Target 410450.47
Weekly Target 513469.47

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Thu 04 December 2025 7431.46 (46.47%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times
Fri 21 November 2025 10420.39 (42.66%) 1285.21 813.67 - 10420.39 0 times
Fri 14 November 2025 7304.31 (-24.18%) 1021.30 488.65 - 8917.65 0 times
Fri 07 November 2025 9633.45 (-15.21%) 1011.07 1011.07 - 9633.45 0 times
Fri 31 October 2025 11360.98 (0%) 2466.53 2466.53 - 11360.98 0 times
Fri 31 October 2025 11360.98 (8.83%) 2307.45 1014.12 - 11360.98 0 times
Fri 24 October 2025 10438.75 (50.83%) 1225.96 1187.76 - 10438.75 0 times
Fri 17 October 2025 6920.79 (105.17%) 1137.82 489.06 - 11052.24 0 times
Fri 10 October 2025 3373.18 (-70.87%) 1175.30 1175.30 - 11542.68 0 times
Fri 03 October 2025 11581.10 (38.64%) 942.93 833.60 - 11581.10 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4031.89 and 11959.97

Monthly Target 1-2386.69
Monthly Target 22522.39
Monthly Target 35541.3933333333
Monthly Target 410450.47
Monthly Target 513469.47

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Thu 04 December 2025 7431.46 (46.47%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times
Mon 31 March 2025 5510.53 (-42.82%) 812.64 367.79 - 9744.93 0 times
Fri 28 February 2025 9637.49 (85.07%) 733.95 462.49 - 9883.17 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6138.43
12 day DMA 6795.61
20 day DMA 6810.26
35 day DMA 7517.55
50 day DMA 7917.48
100 day DMA 7839.2
150 day DMA 8015.82
200 day DMA 7643.56

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6944.346700.815771.16
12 day EMA6844.126737.376406.03
20 day EMA7021.46978.266811.79
35 day EMA7425.867425.537358.72
50 day EMA7909.847929.367903.61

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6138.436260.696364.36
12 day SMA6795.616524.496419.82
20 day SMA6810.266906.86686.7
35 day SMA7517.557605.037657.78
50 day SMA7917.487929.327939.63
100 day SMA7839.27840.877808.19
150 day SMA8015.828013.067994.06
200 day SMA7643.567655.027647.99
Back to top | Use Dark Theme