TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 3555.97 and 7478.76

Daily Target 1286.97
Daily Target 22902.17
Daily Target 34209.7633333333
Daily Target 46824.96
Daily Target 58132.55

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 13 March 2026 5517.36 (42.82%) 1594.57 1594.57 - 5517.36 0 times
Thu 12 March 2026 3863.05 (-43.08%) 471.11 471.11 - 3863.05 0 times
Wed 11 March 2026 6787.03 (-6.21%) 884.39 884.39 - 6787.03 0 times
Tue 10 March 2026 7236.11 (6.63%) 937.01 937.01 - 7236.11 0 times
Mon 09 March 2026 6786.21 (33.37%) 939.26 939.26 - 6786.21 0 times
Fri 06 March 2026 5088.07 (-34.91%) 637.49 637.49 - 5088.07 0 times
Thu 05 March 2026 7816.64 (-27.85%) 2689.77 2689.77 - 7816.64 0 times
Wed 04 March 2026 10834.46 (90.89%) 1032.90 1032.90 - 10834.46 0 times
Tue 03 March 2026 5675.75 (-29.68%) 760.65 760.65 - 5675.75 0 times
Mon 02 March 2026 8071.85 (24.71%) 1029.46 1029.46 - 8071.85 0 times
Fri 27 February 2026 6472.69 (6.92%) 645.42 645.42 - 6472.69 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2994.24 and 9759.24

Weekly Target 1-2356.81
Weekly Target 21580.28
Weekly Target 34408.1933333333
Weekly Target 48345.28
Weekly Target 511173.19

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times
Fri 27 February 2026 6472.69 (-7.06%) 844.50 645.42 - 9026.57 0 times
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (-29.72%) 815.30 724.66 - 8197.18 0 times
Fri 06 February 2026 11664.37 (129.5%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (-13.64%) 1288.81 907.60 - 8623.62 0 times
Fri 23 January 2026 5885.15 (-22.05%) 1244.96 979.42 - 9706.02 0 times
Fri 16 January 2026 7549.74 (14.64%) 1376.32 963.14 - 11770.21 0 times
Fri 09 January 2026 6585.80 (-18.95%) 1122.64 497.86 - 9685.68 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2994.24 and 13357.59

Monthly Target 1-4755.71
Monthly Target 2380.83
Monthly Target 35607.6433333333
Monthly Target 410744.18
Monthly Target 515970.99

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 13 March 2026 5517.36 (-14.76%) 1029.46 471.11 - 10834.46 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6037.95
12 day DMA 6683.58
20 day DMA 6912.71
35 day DMA 7020.81
50 day DMA 7204.58
100 day DMA 6969.16
150 day DMA 7315.5
200 day DMA 7519.77

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA5790.975927.766959.96
12 day EMA6433.96600.497098.03
20 day EMA6686.356809.357119.35
35 day EMA6794.186869.357046.34
50 day EMA6791.556843.546965.14

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6037.955952.096742.81
12 day SMA6683.586900.937331.22
20 day SMA6912.717046.77087.07
35 day SMA7020.817031.327134.05
50 day SMA7204.587153.467177.1
100 day SMA6969.166983.26991.64
150 day SMA7315.57326.667347.41
200 day SMA7519.777526.037531.35
Back to top | Use Dark Theme