TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 5698.09 and 13713.95

Daily Target 1-981.79
Daily Target 24362.11
Daily Target 37034.0666666667
Daily Target 412377.97
Daily Target 515049.93

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 21 January 2026 9706.02 (70.61%) 1690.16 1690.16 - 9706.02 0 times
Tue 20 January 2026 5688.96 (-24.65%) 1244.96 1244.96 - 5688.96 0 times
Fri 16 January 2026 7549.74 (31.52%) 963.14 963.14 - 7549.74 0 times
Thu 15 January 2026 5740.19 (-51.23%) 1188.59 1188.59 - 5925.56 0 times
Wed 14 January 2026 11770.21 (88.56%) 3230.26 3230.26 - 11770.21 0 times
Tue 13 January 2026 6242.28 (-16.39%) 2041.58 2041.58 - 6242.28 0 times
Mon 12 January 2026 7466.19 (13.37%) 1376.32 1376.32 - 7466.19 0 times
Fri 09 January 2026 6585.80 (-12.41%) 1372.03 1372.03 - 6585.80 0 times
Thu 08 January 2026 7519.18 (21.67%) 497.86 497.86 - 7519.18 0 times
Wed 07 January 2026 6179.96 (-30.54%) 810.38 810.38 - 6179.96 0 times
Tue 06 January 2026 8897.68 (-8.14%) 3379.27 3379.27 - 8897.68 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 5475.49 and 13936.55

Weekly Target 1-1575.39
Weekly Target 24065.31
Weekly Target 36885.6666666667
Weekly Target 412526.37
Weekly Target 515346.73

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 21 January 2026 9706.02 (28.56%) 1244.96 1244.96 - 9706.02 0 times
Fri 16 January 2026 7549.74 (14.64%) 1376.32 963.14 - 11770.21 0 times
Fri 09 January 2026 6585.80 (-18.95%) 1122.64 497.86 - 9685.68 0 times
Fri 02 January 2026 8125.12 (182.77%) 910.55 586.21 - 8125.12 0 times
Fri 26 December 2025 2873.37 (-60.63%) 827.18 596.11 - 7759.87 0 times
Fri 19 December 2025 7297.71 (55.58%) 726.17 638.43 - 7297.71 0 times
Fri 12 December 2025 4690.50 (-22.06%) 1772.33 489.89 - 7821.67 0 times
Fri 05 December 2025 6018.13 (18.61%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times
Fri 21 November 2025 10420.39 (42.66%) 1285.21 813.67 - 10420.39 0 times
Fri 14 November 2025 7304.31 (-24.18%) 1021.30 488.65 - 8917.65 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 5101.94 and 16374.29

Monthly Target 1-3947.65
Monthly Target 22879.18
Monthly Target 37324.6966666667
Monthly Target 414151.53
Monthly Target 518597.05

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 21 January 2026 9706.02 (227.75%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times
Mon 31 March 2025 5510.53 (-42.82%) 812.64 367.79 - 9744.93 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 8091.02
12 day DMA 7752.66
20 day DMA 6592.05
35 day DMA 6381.08
50 day DMA 6555.22
100 day DMA 7451.95
150 day DMA 7549.47
200 day DMA 7665.61

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7862.386940.77566.47
12 day EMA7396.486976.717210.76
20 day EMA7059.596781.146896.05
35 day EMA6906.726741.926803.91
50 day EMA6859.926743.86786.84

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA8091.027398.287753.72
12 day SMA7752.667620.927393.62
20 day SMA6592.056471.646453.7
35 day SMA6381.086248.736315.98
50 day SMA6555.226484.376557.84
100 day SMA7451.957430.637457.6
150 day SMA7549.477583.937613.71
200 day SMA7665.617661.927665.94
Back to top | Use Dark Theme