TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 106.15 and 280.53

Daily Target 1-39.17
Daily Target 277.09
Daily Target 3135.21333333333
Daily Target 4251.47
Daily Target 5309.59

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Fri 24 April 2026 193.34 (-11.76%) 18.96 18.96 - 193.34 0 times
Thu 23 April 2026 219.11 (-20.34%) 17.03 17.03 - 219.11 0 times
Wed 22 April 2026 275.07 (93.77%) 21.81 21.81 - 275.07 0 times
Tue 21 April 2026 141.96 (-36.76%) 7.34 7.34 - 141.96 0 times
Mon 20 April 2026 224.48 (-3%) 57.33 57.33 - 224.48 0 times
Fri 17 April 2026 231.43 (3.65%) 8.94 8.94 - 231.43 0 times
Thu 16 April 2026 223.29 (0.94%) 20.57 20.57 - 223.29 0 times
Wed 15 April 2026 221.21 (-18.71%) 21.28 21.28 - 221.21 0 times
Tue 14 April 2026 272.13 (-17.2%) 8.15 8.15 - 272.23 0 times
Mon 13 April 2026 328.65 (14.58%) 5.20 5.20 - 328.65 0 times
Fri 10 April 2026 286.82 (31.29%) 10.53 10.53 - 286.88 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 100.34 and 368.07

Weekly Target 1-109.15
Weekly Target 242.1
Weekly Target 3158.58333333333
Weekly Target 4309.83
Weekly Target 5426.31

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Fri 24 April 2026 193.34 (-16.46%) 57.33 7.34 - 275.07 0 times
Fri 17 April 2026 231.43 (-19.31%) 5.20 5.20 - 328.65 0 times
Fri 10 April 2026 286.82 (-0.87%) 10.90 7.46 - 392.89 0 times
Thu 02 April 2026 289.35 (-0.14%) 9.57 3.96 - 430.31 0 times
Fri 27 March 2026 289.75 (345.02%) 9.05 8.95 - 506.24 0 times
Fri 20 March 2026 65.11 (-64.68%) 8.40 2.86 - 338.50 0 times
Fri 13 March 2026 184.34 (33.25%) 2.92 2.92 - 321.52 0 times
Fri 06 March 2026 138.34 (-65.13%) 14.36 2.34 - 330.18 0 times
Fri 27 February 2026 396.71 (24.94%) 8.53 4.68 - 396.71 0 times
Fri 20 February 2026 317.52 (-10.09%) 3.31 3.31 - 317.98 0 times
Fri 13 February 2026 353.16 (0%) 22.09 22.09 - 353.16 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 98.65 and 525

Monthly Target 1-217.15
Monthly Target 2-11.9
Monthly Target 3209.20333333333
Monthly Target 4414.45
Monthly Target 5635.55

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Fri 24 April 2026 193.34 (-55.07%) 19.77 3.96 - 430.31 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times
Thu 31 July 2025 133.89 (-46.12%) 18.81 6.78 - 276.82 0 times
Mon 30 June 2025 248.48 (4.35%) 24.42 7.38 - 320.13 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 210.79
12 day DMA 236.33
20 day DMA 264.9
35 day DMA 252.86
50 day DMA 258.91
100 day DMA 253.92
150 day DMA 254.82
200 day DMA 242.82

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.07225.93229.34
12 day EMA234.36241.81245.94
20 day EMA246.03251.57254.98
35 day EMA253.96257.53259.79
50 day EMA254.49256.98258.52

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.79218.41219.25
12 day SMA236.33252.96257.6
20 day SMA264.9260.65270.55
35 day SMA252.86255.45252.95
50 day SMA258.91261.21259.98
100 day SMA253.92254.82255.5
150 day SMA254.82254.86255.02
200 day SMA242.82243.11243.26
Back to top | Use Dark Theme