TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 100.99 and 275.31

Daily Target 1-44.28
Daily Target 271.94
Daily Target 3130.04333333333
Daily Target 4246.26
Daily Target 5304.36

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Fri 13 November 2026 188.15 (41.55%) 13.83 13.83 - 188.15 0 times
Thu 12 November 2026 132.92 (-44.25%) 5.15 5.15 - 132.92 0 times
Wed 11 November 2026 238.41 (30.56%) 8.04 8.04 - 238.41 0 times
Tue 10 November 2026 182.60 (-52.97%) 3.23 3.23 - 182.61 0 times
Mon 09 November 2026 388.28 (14.44%) 9.33 9.33 - 388.28 0 times
Fri 06 November 2026 339.28 (127.17%) 6.62 6.62 - 339.28 0 times
Thu 05 November 2026 149.35 (-61.97%) 63.30 63.30 - 149.35 0 times
Wed 04 November 2026 392.68 (151.17%) 64.18 64.18 - 392.69 0 times
Tue 03 November 2026 156.34 (-35.12%) 2.12 2.12 - 156.34 0 times
Mon 02 November 2026 240.97 (77.55%) 5.92 5.92 - 240.97 0 times
Fri 30 October 2026 135.72 (63.68%) 12.26 11.93 - 135.72 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 95.69 and 480.74

Weekly Target 1-191.83
Weekly Target 2-1.84
Weekly Target 3193.22
Weekly Target 4383.21
Weekly Target 5578.27

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Fri 13 November 2026 188.15 (-44.54%) 9.33 3.23 - 388.28 0 times
Fri 06 November 2026 339.28 (149.99%) 5.92 2.12 - 392.69 0 times
Fri 30 October 2026 135.72 (-7.29%) 7.01 1.64 - 273.59 0 times
Fri 23 October 2026 146.39 (-42.32%) 5.69 5.69 - 250.98 0 times
Fri 16 October 2026 253.79 (-22.59%) 4.71 4.71 - 327.84 0 times
Thu 15 October 2026 327.84 (4.98%) 4.77 4.36 - 327.84 0 times
Fri 09 October 2026 312.30 (3.69%) 3.15 3.15 - 312.30 0 times
Fri 02 October 2026 301.19 (71.77%) 4.28 4.28 - 301.19 0 times
Fri 25 September 2026 175.34 (-62.68%) 5.45 5.26 - 249.38 0 times
Fri 18 September 2026 469.84 (160.03%) 3.32 3.32 - 469.84 0 times
Fri 11 September 2026 180.69 (43.22%) 8.04 2.50 - 244.40 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 95.14 and 485.71

Monthly Target 1-196.25
Monthly Target 2-4.05
Monthly Target 3194.32
Monthly Target 4386.52
Monthly Target 5584.89

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Fri 13 November 2026 188.15 (38.63%) 5.92 2.12 - 392.69 0 times
Fri 30 October 2026 135.72 (-12.83%) 4.56 1.64 - 327.84 0 times
Wed 30 September 2026 155.69 (-14.16%) 9.15 1.85 - 469.84 0 times
Mon 31 August 2026 181.38 (14.37%) 11.16 4.68 - 290.90 0 times
Fri 31 July 2026 158.59 (30.03%) 59.24 2.15 - 282.77 0 times
Tue 30 June 2026 121.96 (-76.3%) 15.92 2.61 - 392.72 0 times
Fri 29 May 2026 514.55 (18.96%) 5.89 3.41 - 514.55 0 times
Thu 30 April 2026 432.54 (0.52%) 19.77 3.96 - 432.54 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 226.07
12 day DMA 218.97
20 day DMA 211.44
35 day DMA 212.58
50 day DMA 204.19
100 day DMA 197.72
150 day DMA 215.21
200 day DMA 228.31

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.08213.54253.84
12 day EMA220.03225.82242.7
20 day EMA219.42222.71232.16
35 day EMA210.9212.24216.91
50 day EMA204.84205.52208.48

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.07256.3259.58
12 day SMA218.97222.17233.9
20 day SMA211.44214.72224.47
35 day SMA212.58212.21213.45
50 day SMA204.19205.75207.52
100 day SMA197.72196.87197.99
150 day SMA215.21215.86216.43
200 day SMA228.31229.21230.15
Back to top | Use Dark Theme