TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 161.96 and 466.3

Daily Target 1-91.66
Daily Target 2111.24
Daily Target 3212.68333333333
Daily Target 4415.58
Daily Target 5517.02

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Fri 12 June 2026 314.13 (-20.01%) 9.79 9.79 - 314.13 0 times
Thu 11 June 2026 392.72 (155.11%) 10.68 10.68 - 392.72 0 times
Wed 10 June 2026 153.94 (-4.52%) 11.46 11.46 - 153.94 0 times
Tue 09 June 2026 161.22 (-44.34%) 13.93 13.93 - 161.46 0 times
Mon 08 June 2026 289.66 (142.6%) 5.00 5.00 - 289.66 0 times
Fri 05 June 2026 119.40 (-60.51%) 4.69 4.69 - 119.40 0 times
Thu 04 June 2026 302.34 (108.67%) 5.85 5.85 - 302.35 0 times
Wed 03 June 2026 144.89 (-57.77%) 15.17 15.17 - 144.89 0 times
Tue 02 June 2026 343.08 (74.22%) 67.61 67.61 - 343.08 0 times
Mon 01 June 2026 196.92 (-61.73%) 15.92 15.92 - 198.64 0 times
Fri 29 May 2026 514.55 (90.43%) 11.15 11.15 - 514.55 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 159.57 and 547.29

Weekly Target 1-150.44
Weekly Target 281.85
Weekly Target 3237.28333333333
Weekly Target 4469.57
Weekly Target 5625

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Fri 12 June 2026 314.13 (163.09%) 5.00 5.00 - 392.72 0 times
Fri 05 June 2026 119.40 (-76.8%) 15.92 4.69 - 343.08 0 times
Fri 29 May 2026 514.55 (109.84%) 11.38 5.43 - 514.55 0 times
Fri 22 May 2026 245.21 (47.83%) 13.08 13.08 - 391.49 0 times
Fri 15 May 2026 165.87 (-38.71%) 9.34 3.41 - 319.92 0 times
Fri 08 May 2026 270.62 (-29.59%) 28.69 8.36 - 384.35 0 times
Wed 06 May 2026 384.35 (134.8%) 5.57 5.57 - 384.35 0 times
Fri 01 May 2026 163.69 (-15.34%) 13.37 4.96 - 432.54 0 times
Fri 24 April 2026 193.34 (-16.46%) 57.33 7.34 - 275.07 0 times
Fri 17 April 2026 231.43 (-19.31%) 5.20 5.20 - 328.65 0 times
Fri 10 April 2026 286.82 (-0.87%) 10.90 7.46 - 392.89 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 159.41 and 547.44

Monthly Target 1-150.85
Monthly Target 281.64
Monthly Target 3237.18
Monthly Target 4469.67
Monthly Target 5625.21

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Fri 12 June 2026 314.13 (-38.95%) 15.92 4.69 - 392.72 0 times
Fri 29 May 2026 514.55 (18.96%) 5.89 3.41 - 514.55 0 times
Thu 30 April 2026 432.54 (0.52%) 19.77 3.96 - 432.54 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 262.33
12 day DMA 266.92
20 day DMA 259.83
35 day DMA 261.15
50 day DMA 260.21
100 day DMA 265.52
150 day DMA 254.68
200 day DMA 254.9

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA278.59260.82194.88
12 day EMA261.61252.06226.5
20 day EMA260.5254.86240.35
35 day EMA260.1256.92248.93
50 day EMA261.52259.37253.93

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA262.33223.39205.31
12 day SMA266.92254.1236.88
20 day SMA259.83253.97248.95
35 day SMA261.15258.44255.07
50 day SMA260.21259.87260.62
100 day SMA265.52264.41263.08
150 day SMA254.68252.91252.03
200 day SMA254.9254.6253.64
Back to top | Use Dark Theme