TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 163.02 and 480.02

Daily Target 1-101.15
Daily Target 2110.19
Daily Target 3215.85333333333
Daily Target 4427.19
Daily Target 5532.85

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Tue 10 March 2026 321.52 (93.52%) 4.52 4.52 - 321.52 0 times
Mon 09 March 2026 166.14 (20.1%) 2.92 2.92 - 166.14 0 times
Fri 06 March 2026 138.34 (-11.26%) 2.46 2.46 - 138.35 0 times
Thu 05 March 2026 155.89 (-45.11%) 5.21 5.21 - 155.89 0 times
Wed 04 March 2026 284.01 (115.42%) 4.96 4.96 - 284.01 0 times
Tue 03 March 2026 131.84 (-60.07%) 2.34 2.34 - 131.84 0 times
Mon 02 March 2026 330.18 (-16.77%) 14.36 14.36 - 330.18 0 times
Fri 27 February 2026 396.71 (97.37%) 4.68 4.68 - 396.71 0 times
Thu 26 February 2026 201.00 (-16.39%) 7.03 7.03 - 201.00 0 times
Wed 25 February 2026 240.39 (-25.07%) 16.10 16.10 - 240.39 0 times
Tue 24 February 2026 320.82 (27.68%) 9.03 9.03 - 320.82 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 162.22 and 480.82

Weekly Target 1-103.28
Weekly Target 2109.12
Weekly Target 3215.32
Weekly Target 4427.72
Weekly Target 5533.92

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Tue 10 March 2026 321.52 (132.41%) 2.92 2.92 - 321.52 0 times
Fri 06 March 2026 138.34 (-65.13%) 14.36 2.34 - 330.18 0 times
Fri 27 February 2026 396.71 (24.94%) 8.53 4.68 - 396.71 0 times
Fri 20 February 2026 317.52 (-10.09%) 3.31 3.31 - 317.98 0 times
Fri 13 February 2026 353.16 (0%) 22.09 22.09 - 353.16 0 times
Fri 13 February 2026 353.16 (-6.96%) 11.79 3.78 - 353.73 0 times
Fri 06 February 2026 379.57 (232.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (-65.26%) 23.15 5.69 - 367.51 0 times
Fri 23 January 2026 328.85 (26.46%) 35.86 8.91 - 357.63 0 times
Fri 16 January 2026 260.04 (-20.28%) 26.32 4.91 - 346.06 0 times
Fri 09 January 2026 326.18 (27.44%) 7.53 2.02 - 333.16 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 161.93 and 489.77

Monthly Target 1-109.83
Monthly Target 2105.85
Monthly Target 3218.01333333333
Monthly Target 4433.69
Monthly Target 5545.85

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Tue 10 March 2026 321.52 (-18.95%) 14.36 2.34 - 330.18 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times
Thu 31 July 2025 133.89 (-46.12%) 18.81 6.78 - 276.82 0 times
Mon 30 June 2025 248.48 (4.35%) 24.42 7.38 - 320.13 0 times
Fri 30 May 2025 238.13 (32.07%) 16.24 4.53 - 371.39 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 213.18
12 day DMA 244.84
20 day DMA 259.28
35 day DMA 272.48
50 day DMA 264.71
100 day DMA 246.21
150 day DMA 246.27
200 day DMA 236.53

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.67186.75197.06
12 day EMA239.84224.99235.69
20 day EMA249.84242.3250.31
35 day EMA254.86250.94255.93
50 day EMA256.06253.39256.95

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.18175.24208.05
12 day SMA244.84244.51255.55
20 day SMA259.28251.08260.46
35 day SMA272.48269.11271.79
50 day SMA264.71259.74261.31
100 day SMA246.21244.55244.88
150 day SMA246.27244.83244.83
200 day SMA236.53236.32236.89
Back to top | Use Dark Theme