NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 1931.47 and 4787.98

Daily Target 1-425.34
Daily Target 21431.77
Daily Target 32431.17
Daily Target 44288.28
Daily Target 55287.68

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 04 May 2026 3288.88 (-22.35%) 574.06 574.06 - 3430.57 0 times
Fri 01 May 2026 4235.71 (-16.18%) 563.56 563.56 - 4235.71 0 times
Thu 30 April 2026 5053.51 (58.55%) 350.72 350.72 - 5053.51 0 times
Wed 29 April 2026 3187.40 (39.65%) 694.92 694.92 - 3187.40 0 times
Tue 28 April 2026 2282.47 (-31.98%) 494.91 494.91 - 2282.47 0 times
Mon 27 April 2026 3355.52 (-45.29%) 768.36 768.36 - 3355.52 0 times
Fri 24 April 2026 6133.53 (180.1%) 2434.33 2434.33 - 6133.53 0 times
Thu 23 April 2026 2189.73 (-52.21%) 606.77 606.77 - 2189.73 0 times
Wed 22 April 2026 4582.01 (55.62%) 1100.51 1100.51 - 4582.01 0 times
Tue 21 April 2026 2944.39 (-23.32%) 571.93 571.93 - 3124.15 0 times
Mon 20 April 2026 3839.67 (-19.81%) 1263.67 1263.67 - 3839.67 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 1931.47 and 4787.98

Weekly Target 1-425.34
Weekly Target 21431.77
Weekly Target 32431.17
Weekly Target 44288.28
Weekly Target 55287.68

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 04 May 2026 3288.88 (-22.35%) 574.06 574.06 - 3430.57 0 times
Fri 01 May 2026 4235.71 (-30.94%) 768.36 350.72 - 5053.51 0 times
Fri 24 April 2026 6133.53 (28.09%) 1263.67 571.93 - 6133.53 0 times
Fri 17 April 2026 4788.27 (11.39%) 632.22 632.22 - 6709.08 0 times
Fri 10 April 2026 4298.66 (-6.27%) 921.01 825.80 - 7301.16 0 times
Thu 02 April 2026 4586.39 (358.72%) 894.43 329.19 - 8175.21 0 times
Fri 27 March 2026 999.83 (-28.82%) 636.51 504.83 - 5319.16 0 times
Fri 20 March 2026 1404.61 (-55.03%) 534.61 414.39 - 4701.26 0 times
Fri 13 March 2026 3123.53 (7.12%) 642.67 292.98 - 4336.05 0 times
Fri 06 March 2026 2915.82 (-11.49%) 371.44 371.44 - 7036.35 0 times
Fri 27 February 2026 3294.48 (-5.31%) 658.91 522.13 - 5114.26 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 1926.22 and 5598.37

Monthly Target 1-976.1
Monthly Target 21156.39
Monthly Target 32696.05
Monthly Target 44828.54
Monthly Target 56368.2

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 04 May 2026 3288.88 (-34.92%) 563.56 563.56 - 4235.71 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 3609.59
12 day DMA 3823.42
20 day DMA 4631.74
35 day DMA 4300.72
50 day DMA 4209.74
100 day DMA 3944.98
150 day DMA 4178.49
200 day DMA 4350.82

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3790.154040.753943.28
12 day EMA4001.024130.464111.33
20 day EMA4163.244255.244257.3
35 day EMA4215.024269.554271.54
50 day EMA4129.254163.544160.6

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3609.593622.924002.49
12 day SMA3823.423965.714171.83
20 day SMA4631.744721.084738.62
35 day SMA4300.724262.654265.51
50 day SMA4209.744209.464216.93
100 day SMA3944.983959.943956.18
150 day SMA4178.494188.444189.52
200 day SMA4350.824352.694354.62
Back to top | Use Dark Theme