NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 2163.58 and 5426.63

Daily Target 1-555.63
Daily Target 21619.73
Daily Target 32707.4166666667
Daily Target 44882.78
Daily Target 55970.47

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 07 August 2026 3795.10 (8.44%) 532.05 532.05 - 3795.10 0 times
Thu 06 August 2026 3499.77 (-7.48%) 831.14 831.14 - 3499.77 0 times
Wed 05 August 2026 3782.56 (-27.53%) 1014.41 1014.41 - 3782.56 0 times
Tue 04 August 2026 5219.34 (-35.82%) 879.14 879.14 - 5219.34 0 times
Mon 03 August 2026 8132.47 (25.93%) 1637.00 1637.00 - 8132.47 0 times
Fri 31 July 2026 6458.15 (9.13%) 3050.02 2979.32 - 6458.15 0 times
Thu 30 July 2026 5918.11 (181.43%) 789.49 789.49 - 5918.11 0 times
Wed 29 July 2026 2102.88 (-50.12%) 237.88 237.88 - 2102.88 0 times
Tue 28 July 2026 4215.58 (0.75%) 930.63 930.63 - 4215.58 0 times
Mon 27 July 2026 4184.06 (163.53%) 836.35 836.35 - 4184.06 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2163.58 and 9764

Weekly Target 1-3447.21
Weekly Target 2173.94
Weekly Target 34153.2066666667
Weekly Target 47774.36
Weekly Target 511753.63

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 07 August 2026 3795.10 (-41.24%) 1637.00 532.05 - 8132.47 0 times
Fri 31 July 2026 6458.15 (306.76%) 836.35 237.88 - 6458.15 0 times
Fri 24 July 2026 1587.71 (0%) 220.11 220.11 - 1587.71 0 times
Fri 24 July 2026 1587.71 (-23.17%) 722.24 220.11 - 5469.39 0 times
Fri 17 July 2026 2066.48 (2.8%) 555.31 421.85 - 3437.31 0 times
Fri 10 July 2026 2010.28 (-47.59%) 661.51 418.79 - 3986.47 0 times
Thu 02 July 2026 3835.59 (-66.74%) 1846.27 937.61 - 6304.68 0 times
Fri 26 June 2026 11532.76 (-12.57%) 3360.94 661.99 - 11532.76 0 times
Thu 18 June 2026 13190.48 (240.95%) 2385.83 1099.05 - 13190.48 0 times
Fri 12 June 2026 3868.73 (13.7%) 1142.09 585.37 - 6336.04 0 times
Fri 05 June 2026 3402.57 (-45.54%) 858.19 703.13 - 4993.09 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2163.58 and 9764

Monthly Target 1-3447.21
Monthly Target 2173.94
Monthly Target 34153.2066666667
Monthly Target 47774.36
Monthly Target 511753.63

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 07 August 2026 3795.10 (-41.24%) 1637.00 532.05 - 8132.47 0 times
Fri 31 July 2026 6458.15 (63.28%) 1056.52 220.11 - 6458.15 0 times
Tue 30 June 2026 3955.23 (-36.69%) 858.19 585.37 - 13190.48 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 4885.85
12 day DMA 4206.95
20 day DMA 3737.79
35 day DMA 4135.79
50 day DMA 4505.52
100 day DMA 4495.53
150 day DMA 4324.23
200 day DMA 4231.87

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4280.874523.725035.62
12 day EMA4280.454368.664526.58
20 day EMA4151.541894261.52
35 day EMA4321.864352.874403.09
50 day EMA4591.134623.614669.46

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4885.855418.465902.13
12 day SMA4206.954068.74014.26
20 day SMA3737.793670.793596.32
35 day SMA4135.794404.234424.31
50 day SMA4505.524539.144572.37
100 day SMA4495.534501.184513.19
150 day SMA4324.234334.284340.58
200 day SMA4231.874242.074254.71
Back to top | Use Dark Theme