NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 1714.3 and 3771.29

Daily Target 10.14
Daily Target 21371.46
Daily Target 32057.1266666667
Daily Target 43428.45
Daily Target 54114.12

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 26 April 2024 2742.79 (50.16%) 685.80 685.80 - 2742.79 0 times
Thu 25 April 2024 1826.63 (-14.7%) 323.84 323.84 - 1826.63 0 times
Wed 24 April 2024 2141.39 (-29.3%) 334.44 334.44 - 2141.39 0 times
Tue 23 April 2024 3028.71 (8.3%) 711.91 711.91 - 3028.71 0 times
Mon 22 April 2024 2796.52 (41.1%) 320.02 320.02 - 2796.52 0 times
Fri 19 April 2024 1981.96 (-23.78%) 222.35 222.35 - 1981.96 0 times
Thu 18 April 2024 2600.18 (30.17%) 440.68 440.68 - 2600.18 0 times
Wed 17 April 2024 1997.50 (-8.89%) 292.82 292.82 - 1997.50 0 times
Tue 16 April 2024 2192.40 (108.05%) 272.00 272.00 - 2192.40 0 times
Mon 15 April 2024 1053.79 (40.58%) 310.26 310.26 - 1053.79 0 times
Fri 12 April 2024 749.61 (-68.85%) 289.62 289.62 - 767.45 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 1531.41 and 4240.1

Weekly Target 1-678.18
Weekly Target 21032.3
Weekly Target 32030.5066666667
Weekly Target 43740.99
Weekly Target 54739.2

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 26 April 2024 2742.79 (38.39%) 320.02 320.02 - 3028.71 0 times
Fri 19 April 2024 1981.96 (164.4%) 310.26 222.35 - 2600.18 0 times
Fri 12 April 2024 749.61 (-65%) 499.99 277.01 - 3045.67 0 times
Fri 05 April 2024 2141.78 (-20.7%) 427.34 193.63 - 2867.22 0 times
Thu 28 March 2024 2700.78 (59.6%) 320.88 238.80 - 3174.94 0 times
Fri 22 March 2024 1692.18 (-60.17%) 345.74 260.92 - 3703.20 0 times
Fri 15 March 2024 4248.07 (71.74%) 334.74 244.31 - 4248.07 0 times
Fri 08 March 2024 2473.57 (-23.13%) 278.62 278.62 - 3083.87 0 times
Fri 01 March 2024 3218.03 (49.85%) 461.89 264.98 - 3734.49 0 times
Fri 23 February 2024 2147.51 (14.31%) 456.20 287.55 - 2818.59 0 times
Fri 16 February 2024 1878.70 (-54.3%) 526.02 264.34 - 3913.88 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 1468.21 and 4320.25

Monthly Target 1-858.01
Monthly Target 2942.39
Monthly Target 31994.03
Monthly Target 43794.43
Monthly Target 54846.07

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 26 April 2024 2742.79 (1.56%) 427.34 193.63 - 3045.67 0 times
Thu 28 March 2024 2700.78 (-21.97%) 264.98 238.80 - 4248.07 0 times
Thu 29 February 2024 3461.29 (96.11%) 353.39 157.73 - 4110.69 0 times
Wed 31 January 2024 1765.01 (112.92%) 378.96 120.31 - 3669.97 0 times
Fri 29 December 2023 828.96 (-62.01%) 283.53 202.29 - 5520.59 0 times
Thu 30 November 2023 2182.31 (-14.14%) 227.05 174.09 - 3665.87 0 times
Tue 31 October 2023 2541.73 (-6.97%) 425.51 148.93 - 3018.60 0 times
Fri 29 September 2023 2732.24 (38.72%) 336.48 132.00 - 3337.55 0 times
Thu 31 August 2023 1969.64 (-45.3%) 389.30 215.13 - 3827.14 0 times
Mon 31 July 2023 3600.81 (32.4%) 506.49 163.87 - 3821.08 0 times
Fri 30 June 2023 2719.63 (7.73%) 130.96 83.18 - 3903.69 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 2507.21
12 day DMA 2126.46
20 day DMA 2093.61
35 day DMA 2257.94
50 day DMA 2389.71
100 day DMA 2437.4
150 day DMA 2317.76
200 day DMA 2257.41

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2389.752213.262406.54
12 day EMA2273.512188.222253.94
20 day EMA2250.42198.592237.73
35 day EMA2319.122294.182321.71
50 day EMA2468.362457.162482.89

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2507.212355.042509.75
12 day SMA2126.462004.032105.62
20 day SMA2093.612091.512158.17
35 day SMA2257.942264.242300.16
50 day SMA2389.712410.242391.2
100 day SMA2437.42426.992438.6
150 day SMA2317.762314.122312.26
200 day SMA2257.412257.242261.11
Back to top | Use Dark Theme