NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 2098.14 and 4148.92

Daily Target 1389.16
Daily Target 21756.34
Daily Target 32439.9366666667
Daily Target 43807.12
Daily Target 54490.72

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 3123.53 (59.66%) 1072.75 1072.75 - 3123.53 0 times
Thu 12 March 2026 1956.33 (-54.88%) 292.98 292.98 - 1956.33 0 times
Wed 11 March 2026 4336.05 (7.23%) 677.47 677.47 - 4336.05 0 times
Tue 10 March 2026 4043.57 (-1.69%) 662.52 662.52 - 4043.57 0 times
Mon 09 March 2026 4113.15 (41.06%) 642.67 642.67 - 4113.15 0 times
Fri 06 March 2026 2915.82 (-45.29%) 438.96 438.96 - 2915.82 0 times
Thu 05 March 2026 5329.30 (-24.26%) 2301.92 2301.92 - 5329.30 0 times
Wed 04 March 2026 7036.35 (93.92%) 884.61 884.61 - 7036.35 0 times
Tue 03 March 2026 3628.48 (-3.72%) 456.86 456.86 - 3628.48 0 times
Mon 02 March 2026 3768.48 (14.39%) 371.44 371.44 - 3768.48 0 times
Fri 27 February 2026 3294.48 (3.42%) 525.37 525.37 - 3294.48 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 1708.26 and 5751.33

Weekly Target 1-1458.88
Weekly Target 2832.32
Weekly Target 32584.1866666667
Weekly Target 44875.39
Weekly Target 56627.26

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 3123.53 (7.12%) 642.67 292.98 - 4336.05 0 times
Fri 06 March 2026 2915.82 (-11.49%) 371.44 371.44 - 7036.35 0 times
Fri 27 February 2026 3294.48 (-5.31%) 658.91 522.13 - 5114.26 0 times
Fri 20 February 2026 3479.13 (-18.21%) 366.73 336.97 - 4609.38 0 times
Fri 13 February 2026 4253.50 (0%) 1271.78 1271.78 - 4253.50 0 times
Fri 13 February 2026 4253.50 (-31.35%) 600.74 452.71 - 4666.45 0 times
Fri 06 February 2026 6196.13 (135.25%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (-18.23%) 581.35 549.15 - 4962.57 0 times
Fri 23 January 2026 3220.97 (-33.5%) 986.08 762.97 - 5173.58 0 times
Fri 16 January 2026 4843.91 (42.75%) 925.60 849.55 - 7764.05 0 times
Fri 09 January 2026 3393.29 (-23.66%) 803.11 322.27 - 5302.10 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 1708.26 and 8451.63

Monthly Target 1-3259.08
Monthly Target 2-67.78
Monthly Target 33484.2866666667
Monthly Target 46675.59
Monthly Target 510227.66

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 13 March 2026 3123.53 (-5.19%) 371.44 292.98 - 7036.35 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times
Mon 30 June 2025 4643.77 (55.94%) 670.62 498.02 - 12440.57 0 times
Fri 30 May 2025 2977.84 (-15.97%) 1282.17 313.27 - 8271.44 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 3514.53
12 day DMA 3894.27
20 day DMA 3917.37
35 day DMA 3826.92
50 day DMA 3995.36
100 day DMA 3996.22
150 day DMA 4271.3
200 day DMA 4464.19

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3353.853468.994225.2
12 day EMA3732.23842.834185.71
20 day EMA3821.573895.024099
35 day EMA3848.953891.664005.6
50 day EMA3793.193820.513896.57

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3514.533472.984147.58
12 day SMA3894.274039.654302.81
20 day SMA3917.373973.873967.37
35 day SMA3826.923829.73900.1
50 day SMA3995.363974.013998.72
100 day SMA3996.224005.654013.39
150 day SMA4271.34279.454294.23
200 day SMA4464.194468.994479.17
Back to top | Use Dark Theme