NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1794.81 and 4848.59

Daily Target 1-750.01
Daily Target 21285.85
Daily Target 32303.7733333333
Daily Target 44339.63
Daily Target 55357.55

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 18 February 2026 3321.70 (53.16%) 267.92 267.92 - 3321.70 0 times
Tue 17 February 2026 2168.72 (-40.57%) 110.19 110.19 - 2168.72 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (89.41%) 586.25 586.25 - 3649.40 0 times
Thu 12 February 2026 1926.70 (-38.83%) 116.69 116.69 - 1926.70 0 times
Wed 11 February 2026 3149.97 (38.71%) 144.48 144.48 - 3149.97 0 times
Tue 10 February 2026 2270.95 (-30.4%) 133.41 133.41 - 2270.95 0 times
Mon 09 February 2026 3262.78 (-34.93%) 177.56 177.56 - 3262.78 0 times
Fri 06 February 2026 5014.28 (166.2%) 221.31 221.31 - 5014.28 0 times
Thu 05 February 2026 1883.67 (-56.67%) 103.81 103.81 - 1883.67 0 times
Wed 04 February 2026 4347.42 (11.09%) 124.36 124.36 - 4347.42 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1715.95 and 4927.46

Weekly Target 1-960.31
Weekly Target 21180.69
Weekly Target 32251.1966666667
Weekly Target 44392.2
Weekly Target 55462.71

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 18 February 2026 3321.70 (-8.98%) 110.19 110.19 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times
Fri 06 February 2026 5014.28 (116.8%) 153.97 103.81 - 5014.28 0 times
Fri 30 January 2026 2312.91 (4.63%) 288.60 124.67 - 3495.31 0 times
Fri 23 January 2026 2210.59 (-7.88%) 165.56 165.56 - 4002.31 0 times
Fri 16 January 2026 2399.71 (-20.91%) 354.30 86.71 - 3443.75 0 times
Fri 09 January 2026 3034.29 (4.06%) 182.22 95.22 - 3817.00 0 times
Fri 02 January 2026 2915.98 (253.03%) 179.61 36.27 - 2915.98 0 times
Fri 26 December 2025 825.99 (-65.53%) 179.26 60.82 - 3169.98 0 times
Fri 19 December 2025 2396.10 (33.71%) 95.14 95.14 - 2396.10 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1712.76 and 6623.23

Monthly Target 1-2097.21
Monthly Target 2612.25
Monthly Target 32813.2633333333
Monthly Target 45522.72
Monthly Target 57723.73

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 18 February 2026 3321.70 (43.62%) 153.97 103.81 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times
Fri 30 May 2025 3034.90 (49.55%) 278.59 49.45 - 4654.22 0 times
Wed 30 April 2025 2029.33 (-32.58%) 146.27 10.42 - 9287.87 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2943.18
12 day DMA 3213.19
20 day DMA 2988.37
35 day DMA 2827.92
50 day DMA 2600.74
100 day DMA 2565.38
150 day DMA 2619.51
200 day DMA 2642.73

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA3028.492881.913238.45
12 day EMA3032.282979.683127.07
20 day EMA2976.992940.723021.95
35 day EMA2810.912780.842816.88
50 day EMA2618.662589.982607.17

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2943.182908.842929.28
12 day SMA3213.193179.563191.58
20 day SMA2988.373022.42996.04
35 day SMA2827.922772.592734.22
50 day SMA2600.742575.882592.75
100 day SMA2565.382547.612558.87
150 day SMA2619.512613.212616.39
200 day SMA2642.732637.212638.75
Back to top | Use Dark Theme