NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 2028.08 and 5551.46

Daily Target 1-908.07
Daily Target 21440.85
Daily Target 32615.31
Daily Target 44964.23
Daily Target 56138.69

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 29 May 2026 3789.77 (18.63%) 266.39 266.39 - 3789.77 0 times
Thu 28 May 2026 3194.51 (9.42%) 330.67 330.67 - 3194.51 0 times
Wed 27 May 2026 2919.51 (-15.8%) 179.24 179.24 - 2919.51 0 times
Tue 26 May 2026 3467.50 (16.26%) 259.46 259.46 - 3467.50 0 times
Fri 22 May 2026 2982.51 (-13.87%) 189.33 189.33 - 2982.51 0 times
Thu 21 May 2026 3462.63 (-8.69%) 318.85 318.85 - 3462.63 0 times
Wed 20 May 2026 3792.15 (116.89%) 257.83 257.83 - 3792.15 0 times
Tue 19 May 2026 1748.42 (-46.62%) 161.44 161.44 - 1748.42 0 times
Mon 18 May 2026 3275.25 (111.71%) 344.57 344.57 - 3275.25 0 times
Fri 15 May 2026 1547.05 (-50.08%) 124.74 124.74 - 1547.05 0 times
Thu 14 May 2026 3099.00 (29.53%) 562.69 562.69 - 3099.00 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1984.51 and 5595.04

Weekly Target 1-1024.27
Weekly Target 21382.75
Weekly Target 32586.26
Weekly Target 44993.28
Weekly Target 56196.79

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 29 May 2026 3789.77 (27.07%) 259.46 179.24 - 3789.77 0 times
Fri 22 May 2026 2982.51 (92.79%) 344.57 161.44 - 3792.15 0 times
Fri 15 May 2026 1547.05 (-41.14%) 139.42 85.87 - 3099.00 0 times
Fri 08 May 2026 2628.44 (-33.69%) 594.66 114.45 - 3963.73 0 times
Wed 06 May 2026 3963.73 (73.48%) 153.57 153.57 - 3963.73 0 times
Fri 01 May 2026 2284.78 (4.92%) 378.71 95.58 - 4257.31 0 times
Fri 24 April 2026 2177.58 (-27.85%) 494.64 157.50 - 2586.04 0 times
Fri 17 April 2026 3018.04 (66.03%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times
Fri 27 March 2026 1560.43 (111.52%) 197.12 69.86 - 4687.99 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1937.82 and 5815.68

Monthly Target 1-1264.74
Monthly Target 21262.52
Monthly Target 32613.1233333333
Monthly Target 45140.38
Monthly Target 56490.98

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 3270.76
12 day DMA 2972.56
20 day DMA 2904.57
35 day DMA 2787.39
50 day DMA 2755.63
100 day DMA 2747.35
150 day DMA 2636.98
200 day DMA 2659.19

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA3344.593122.033085.8
12 day EMA3102.572977.672938.26
20 day EMA2971.932885.882853.41
35 day EMA2867.882813.612791.19
50 day EMA2795.482754.912736.97

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA3270.763205.333324.86
12 day SMA2972.562847.22798.83
20 day SMA2904.572829.322882.46
35 day SMA2787.392731.052708.23
50 day SMA2755.632723.892727.59
100 day SMA2747.352746.652752.87
150 day SMA2636.982623.922618.5
200 day SMA2659.192654.92653.73
Back to top | Use Dark Theme