NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1570.48 and 4111.17

Daily Target 1-546.77
Daily Target 21147.03
Daily Target 31993.9233333333
Daily Target 43687.72
Daily Target 54534.61

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2840.82 (37.88%) 300.13 300.13 - 2840.82 0 times
Mon 13 July 2026 2060.35 (29.47%) 246.92 246.92 - 2060.35 0 times
Fri 10 July 2026 1591.35 (-14.12%) 114.09 114.09 - 1591.35 0 times
Thu 09 July 2026 1852.89 (74.31%) 102.73 102.73 - 1852.89 0 times
Wed 08 July 2026 1063.00 (-48.93%) 71.56 71.56 - 1063.00 0 times
Tue 07 July 2026 2081.36 (-17.87%) 199.09 199.09 - 2081.36 0 times
Mon 06 July 2026 2534.38 (-21.26%) 171.14 171.14 - 2534.38 0 times
Thu 02 July 2026 3218.47 (14.31%) 600.97 600.97 - 3218.47 0 times
Wed 01 July 2026 2815.65 (71.92%) 476.52 476.52 - 2815.65 0 times
Tue 30 June 2026 1637.76 (-39.86%) 145.51 145.51 - 1637.76 0 times
Mon 29 June 2026 2723.05 (-58.07%) 475.73 475.73 - 2723.05 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1543.87 and 4137.77

Weekly Target 1-617.71
Weekly Target 21111.55
Weekly Target 31976.1866666667
Weekly Target 43705.45
Weekly Target 54570.09

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2840.82 (78.52%) 246.92 246.92 - 2840.82 0 times
Fri 10 July 2026 1591.35 (-50.56%) 171.14 71.56 - 2534.38 0 times
Thu 02 July 2026 3218.47 (-50.44%) 475.73 145.51 - 3218.47 0 times
Fri 26 June 2026 6493.75 (42.38%) 446.28 91.24 - 6493.75 0 times
Thu 18 June 2026 4560.88 (41.66%) 662.18 216.24 - 4560.88 0 times
Fri 12 June 2026 3219.51 (144.16%) 129.04 129.04 - 4166.29 0 times
Fri 05 June 2026 1318.62 (-65.21%) 227.95 139.43 - 3508.37 0 times
Fri 29 May 2026 3789.77 (27.07%) 259.46 179.24 - 3789.77 0 times
Fri 22 May 2026 2982.51 (92.79%) 344.57 161.44 - 3792.15 0 times
Fri 15 May 2026 1547.05 (-41.14%) 139.42 85.87 - 3099.00 0 times
Fri 08 May 2026 2628.44 (-33.69%) 594.66 114.45 - 3963.73 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1456.19 and 4603.1

Monthly Target 1-1103.29
Monthly Target 2868.76
Monthly Target 32043.6166666667
Monthly Target 44015.67
Monthly Target 55190.53

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 14 July 2026 2840.82 (73.46%) 476.52 71.56 - 3218.47 0 times
Tue 30 June 2026 1637.76 (-56.78%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 1881.68
12 day DMA 2576.07
20 day DMA 2611.17
35 day DMA 2713.17
50 day DMA 2733.97
100 day DMA 2670.3
150 day DMA 2647.11
200 day DMA 2617.84

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2234.561931.471867.04
12 day EMA2348.812259.382295.55
20 day EMA2484.692447.222487.93
35 day EMA2601.392587.292618.31
50 day EMA2649.182641.362665.07

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.681729.791824.6
12 day SMA2576.072585.672645.15
20 day SMA2611.172630.12735.4
35 day SMA2713.172730.932780.41
50 day SMA2733.972722.852766.79
100 day SMA2670.32675.112676.19
150 day SMA2647.112642.032648.38
200 day SMA2617.842611.362617.53
Back to top | Use Dark Theme