NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1779.78 and 5162.23

Daily Target 1-1038.93
Daily Target 21216.03
Daily Target 32343.5166666667
Daily Target 44598.48
Daily Target 55725.97

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 13 April 2026 3471.00 (90.94%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-24.12%) 125.38 125.38 - 1817.82 0 times
Thu 09 April 2026 2395.71 (-43.12%) 93.03 93.03 - 2395.71 0 times
Wed 08 April 2026 4211.85 (138.49%) 732.13 732.13 - 4211.85 0 times
Tue 07 April 2026 1766.04 (-24.44%) 279.73 279.73 - 1766.04 0 times
Mon 06 April 2026 2337.29 (-13.96%) 116.77 116.77 - 2337.29 0 times
Thu 02 April 2026 2716.54 (-5.43%) 70.26 70.26 - 2716.54 0 times
Wed 01 April 2026 2872.59 (-40.81%) 353.83 353.83 - 4853.14 0 times
Tue 31 March 2026 4853.14 (96.15%) 353.83 353.83 - 4853.14 0 times
Mon 30 March 2026 2474.16 (58.56%) 157.14 157.14 - 2474.16 0 times
Fri 27 March 2026 1560.43 (-0.29%) 69.86 69.86 - 1560.43 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1779.78 and 5162.23

Weekly Target 1-1038.93
Weekly Target 21216.03
Weekly Target 32343.5166666667
Weekly Target 44598.48
Weekly Target 55725.97

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 13 April 2026 3471.00 (90.94%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times
Fri 27 March 2026 1560.43 (111.52%) 197.12 69.86 - 4687.99 0 times
Fri 20 March 2026 737.72 (-66.48%) 178.35 69.42 - 3688.81 0 times
Fri 13 March 2026 2200.54 (38.53%) 104.61 104.61 - 2474.99 0 times
Fri 06 March 2026 1588.46 (-46.49%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (-6.08%) 139.76 92.05 - 3604.85 0 times
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1770.63 and 6553.51

Monthly Target 1-1984.75
Monthly Target 2743.13
Monthly Target 32798.1333333333
Monthly Target 45526.01
Monthly Target 57581.01

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 13 April 2026 3471.00 (-28.48%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2732.48
12 day DMA 2670.13
20 day DMA 2758.26
35 day DMA 2619.97
50 day DMA 2762.49
100 day DMA 2587.67
150 day DMA 2610.7
200 day DMA 2603.8

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2809.372478.612808.96
12 day EMA2751.832621.122767.12
20 day EMA2720.352641.372728.02
35 day EMA2757.822715.832768.7
50 day EMA2753.22723.912760.88

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2732.482505.742685.49
12 day SMA2670.132661.482748.28
20 day SMA2758.262659.42676.79
35 day SMA2619.972596.122639.08
50 day SMA2762.492762.972770.59
100 day SMA2587.672570.592563.61
150 day SMA2610.72606.532617.01
200 day SMA2603.82597.962607.87
Back to top | Use Dark Theme