NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 853.14 and 2460.21

Daily Target 1-486.09
Daily Target 2585.29
Daily Target 31120.98
Daily Target 42192.36
Daily Target 52728.05

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 04 September 2026 1656.67 (-45.05%) 49.60 49.60 - 1656.67 0 times
Thu 03 September 2026 3014.63 (34.67%) 74.32 74.32 - 3014.63 0 times
Wed 02 September 2026 2238.61 (26.3%) 74.18 74.18 - 2238.61 0 times
Tue 01 September 2026 1772.47 (-15.8%) 168.87 168.87 - 1772.47 0 times
Mon 31 August 2026 2105.15 (24.55%) 69.09 69.09 - 2105.15 0 times
Fri 28 August 2026 1690.24 (-15.32%) 145.32 145.32 - 1690.24 0 times
Thu 27 August 2026 1995.98 (11.72%) 204.84 204.84 - 1995.98 0 times
Wed 26 August 2026 1786.63 (-27.58%) 53.33 53.33 - 1786.63 0 times
Tue 25 August 2026 2466.94 (16.5%) 57.16 57.16 - 2466.94 0 times
Mon 24 August 2026 2117.59 (-30.32%) 59.55 59.55 - 2117.59 0 times
Fri 21 August 2026 3039.21 (62.24%) 440.66 440.66 - 3039.21 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 853.14 and 3818.17

Weekly Target 1-1391.4
Weekly Target 2132.64
Weekly Target 31573.6333333333
Weekly Target 43097.67
Weekly Target 54538.66

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 04 September 2026 1656.67 (-1.99%) 69.09 49.60 - 3014.63 0 times
Fri 28 August 2026 1690.24 (-44.39%) 59.55 53.33 - 2466.94 0 times
Fri 21 August 2026 3039.21 (30.43%) 48.07 48.07 - 3458.40 0 times
Fri 14 August 2026 2330.08 (-0.38%) 234.98 110.49 - 2559.03 0 times
Fri 07 August 2026 2339.02 (-1.52%) 114.57 94.97 - 3639.39 0 times
Fri 31 July 2026 2375.03 (28.14%) 228.49 66.35 - 3639.30 0 times
Fri 24 July 2026 1853.48 (0%) 85.34 85.34 - 1853.48 0 times
Fri 24 July 2026 1853.48 (15.56%) 384.04 54.31 - 3152.28 0 times
Fri 17 July 2026 1603.97 (0.79%) 246.92 51.51 - 2840.82 0 times
Fri 10 July 2026 1591.35 (-50.56%) 171.14 71.56 - 2534.38 0 times
Thu 02 July 2026 3218.47 (-50.44%) 475.73 145.51 - 3218.47 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 853.14 and 3818.17

Monthly Target 1-1391.4
Monthly Target 2132.64
Monthly Target 31573.6333333333
Monthly Target 43097.67
Monthly Target 54538.66

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 04 September 2026 1656.67 (-21.3%) 168.87 49.60 - 3014.63 0 times
Mon 31 August 2026 2105.15 (-11.36%) 114.57 48.07 - 3639.39 0 times
Fri 31 July 2026 2375.03 (45.02%) 476.52 51.51 - 3639.30 0 times
Tue 30 June 2026 1637.76 (-56.78%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2157.51
12 day DMA 2146.45
20 day DMA 2191
35 day DMA 2329.02
50 day DMA 2281.33
100 day DMA 2534.05
150 day DMA 2608.81
200 day DMA 2576.31

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2128.492364.362039.28
12 day EMA2154.072244.482104.5
20 day EMA2201.292258.592179.04
35 day EMA2271.782307.992266.39
50 day EMA2359.12387.762362.18

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2157.512164.221960.49
12 day SMA2146.452296.62176.18
20 day SMA21912225.122140.61
35 day SMA2329.022344.662304.36
50 day SMA2281.332378.072376.89
100 day SMA2534.052546.462547.18
150 day SMA2608.812623.862623.21
200 day SMA2576.312576.992577.46
Back to top | Use Dark Theme