EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1561.76 and 4298

Daily Target 1-696.62
Daily Target 21083.89
Daily Target 32039.62
Daily Target 43820.13
Daily Target 54775.86

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 29 May 2026 2864.40 (0.3%) 259.11 259.11 - 2995.35 0 times
Thu 28 May 2026 2855.83 (46.28%) 355.08 355.08 - 2855.83 0 times
Wed 27 May 2026 1952.26 (-27.3%) 301.07 301.07 - 2155.34 0 times
Tue 26 May 2026 2685.45 (47.91%) 261.83 261.83 - 2685.45 0 times
Fri 22 May 2026 1815.54 (-22.89%) 145.57 145.57 - 1815.54 0 times
Thu 21 May 2026 2354.44 (-19.25%) 303.15 303.15 - 2354.44 0 times
Wed 20 May 2026 2915.74 (69.13%) 315.15 315.15 - 2915.74 0 times
Tue 19 May 2026 1723.96 (-33.5%) 361.63 361.63 - 2089.47 0 times
Mon 18 May 2026 2592.38 (51.64%) 413.59 413.59 - 2596.70 0 times
Fri 15 May 2026 1709.57 (-14.5%) 315.75 315.75 - 1709.57 0 times
Thu 14 May 2026 1999.39 (-1.83%) 437.17 437.17 - 1999.39 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1561.76 and 4298

Weekly Target 1-696.62
Weekly Target 21083.89
Weekly Target 32039.62
Weekly Target 43820.13
Weekly Target 54775.86

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 29 May 2026 2864.40 (57.77%) 261.83 259.11 - 2995.35 0 times
Fri 22 May 2026 1815.54 (6.2%) 413.59 145.57 - 2915.74 0 times
Fri 15 May 2026 1709.57 (-26.21%) 182.30 159.50 - 2317.82 0 times
Fri 08 May 2026 2316.69 (-10.94%) 581.94 204.66 - 2601.14 0 times
Wed 06 May 2026 2601.14 (14.7%) 200.76 200.76 - 2601.14 0 times
Fri 01 May 2026 2267.80 (1.66%) 269.56 100.19 - 2893.71 0 times
Fri 24 April 2026 2230.81 (-26.77%) 336.37 109.08 - 2401.07 0 times
Fri 17 April 2026 3046.28 (58.04%) 121.64 121.64 - 3046.28 0 times
Fri 10 April 2026 1927.50 (-21.14%) 174.83 116.93 - 3475.76 0 times
Thu 02 April 2026 2444.27 (35.94%) 221.57 104.26 - 4850.58 0 times
Fri 27 March 2026 1798.02 (48.35%) 477.95 114.74 - 5003.57 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1504.99 and 4354.77

Monthly Target 1-848.01
Monthly Target 21008.2
Monthly Target 32001.7733333333
Monthly Target 43857.98
Monthly Target 54851.55

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2434.7
12 day DMA 2292.13
20 day DMA 2284.09
35 day DMA 2175.31
50 day DMA 2308.54
100 day DMA 2514.98
150 day DMA 2339.69
200 day DMA 2257.95

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2570.682423.842207.87
12 day EMA2390.82304.722204.55
20 day EMA2317.632260.12197.42
35 day EMA2329.652298.172265.34
50 day EMA2343.172321.92300.12

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2434.72332.72344.69
12 day SMA2292.132227.362182.53
20 day SMA2284.092254.262254.38
35 day SMA2175.312148.552131.52
50 day SMA2308.542296.692294.92
100 day SMA2514.982510.392514.82
150 day SMA2339.692330.712322.3
200 day SMA2257.952257.232251.64
Back to top | Use Dark Theme