EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1167.78 and 2948.12

Daily Target 1-315.84
Daily Target 2871.06
Daily Target 31464.5033333333
Daily Target 42651.4
Daily Target 53244.84

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 18 February 2026 2057.95 (-21.61%) 277.61 277.61 - 2057.95 0 times
Tue 17 February 2026 2625.31 (-26.47%) 182.86 182.86 - 2625.31 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (21.27%) 881.52 881.52 - 3570.62 0 times
Thu 12 February 2026 2944.42 (50.78%) 157.78 157.78 - 2944.42 0 times
Wed 11 February 2026 1952.83 (-4.43%) 158.94 158.94 - 2020.77 0 times
Tue 10 February 2026 2043.31 (-32.05%) 168.20 168.20 - 2043.31 0 times
Mon 09 February 2026 3007.21 (-23.21%) 291.79 291.79 - 3007.21 0 times
Fri 06 February 2026 3916.28 (22.72%) 368.99 368.99 - 3916.28 0 times
Thu 05 February 2026 3191.23 (-11.34%) 196.35 196.35 - 3191.23 0 times
Wed 04 February 2026 3599.55 (4.59%) 230.95 230.95 - 3609.86 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1120.41 and 3562.86

Weekly Target 1-820.41
Weekly Target 2618.77
Weekly Target 31622.04
Weekly Target 43061.22
Weekly Target 54064.49

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 18 February 2026 2057.95 (-42.36%) 182.86 182.86 - 2625.31 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (-8.83%) 291.79 157.78 - 3570.62 0 times
Fri 06 February 2026 3916.28 (0.6%) 283.90 196.35 - 3916.28 0 times
Fri 30 January 2026 3892.80 (38.2%) 423.19 152.64 - 4600.11 0 times
Fri 23 January 2026 2816.84 (48.06%) 456.06 159.06 - 4301.14 0 times
Fri 16 January 2026 1902.56 (-19.51%) 480.72 144.44 - 3432.88 0 times
Fri 09 January 2026 2363.69 (-19.45%) 258.79 126.26 - 3298.23 0 times
Fri 02 January 2026 2934.37 (169.44%) 283.15 79.04 - 2934.37 0 times
Fri 26 December 2025 1089.06 (-41.83%) 190.37 93.45 - 1991.50 0 times
Fri 19 December 2025 1872.20 (-0.41%) 148.22 139.55 - 2134.41 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1107.87 and 4866.37

Monthly Target 1-1714.5
Monthly Target 2171.73
Monthly Target 32044.0033333333
Monthly Target 43930.23
Monthly Target 55802.5

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 18 February 2026 2057.95 (-47.13%) 283.90 157.78 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2953.78
12 day DMA 2993.4
20 day DMA 2943.24
35 day DMA 2698.31
50 day DMA 2411.04
100 day DMA 2225.48
150 day DMA 2115.41
200 day DMA 2013.48

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2685.212998.83185.52
12 day EMA2845.492988.633054.67
20 day EMA2828.742909.842939.78
35 day EMA2637.722671.852674.59
50 day EMA2406.372420.592412.24

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2953.782932.762816.36
12 day SMA2993.43033.743139.37
20 day SMA2943.243055.43024.52
35 day SMA2698.312677.372633.48
50 day SMA2411.042400.92382.27
100 day SMA2225.482228.092226.33
150 day SMA2115.412111.962106.15
200 day SMA2013.482011.92006.83
Back to top | Use Dark Theme