EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1431.92 and 2844.07

Daily Target 1255.12
Daily Target 21196.56
Daily Target 31667.2733333333
Daily Target 42608.71
Daily Target 53079.42

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Thu 22 October 2026 2137.99 (-10.11%) 725.84 725.84 - 2137.99 0 times
Wed 21 October 2026 2378.39 (5.43%) 288.19 288.19 - 2378.39 0 times
Tue 20 October 2026 2256.00 (40.14%) 203.34 203.34 - 2256.00 0 times
Mon 19 October 2026 1609.80 (-11.39%) 255.20 255.20 - 1609.80 0 times
Fri 16 October 2026 1816.77 (-38.79%) 162.27 162.27 - 1816.77 0 times
Thu 15 October 2026 2967.88 (0%) 286.10 286.10 - 2967.88 0 times
Thu 15 October 2026 2967.88 (101.45%) 286.10 286.10 - 2967.88 0 times
Wed 14 October 2026 1473.23 (-14.24%) 111.84 111.84 - 1473.23 0 times
Tue 13 October 2026 1717.76 (39.28%) 91.81 91.81 - 1717.76 0 times
Mon 12 October 2026 1233.31 (-44.46%) 83.83 83.83 - 1233.92 0 times
Fri 09 October 2026 2220.47 (-2.34%) 121.84 121.84 - 2220.47 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1170.67 and 3345.72

Weekly Target 1-601.81
Weekly Target 2768.09
Weekly Target 31573.24
Weekly Target 42943.14
Weekly Target 53748.29

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Thu 22 October 2026 2137.99 (17.68%) 255.20 203.34 - 2378.39 0 times
Fri 16 October 2026 1816.77 (-38.79%) 286.10 162.27 - 2967.88 0 times
Thu 15 October 2026 2967.88 (33.66%) 83.83 83.83 - 2967.88 0 times
Fri 09 October 2026 2220.47 (-3.37%) 115.68 115.68 - 2299.99 0 times
Fri 02 October 2026 2297.90 (10.01%) 90.94 90.94 - 2360.39 0 times
Fri 25 September 2026 2088.86 (31.33%) 196.92 105.92 - 2442.91 0 times
Fri 18 September 2026 1590.52 (-26.76%) 109.58 103.54 - 1821.74 0 times
Fri 11 September 2026 2171.72 (43.01%) 197.07 133.14 - 2246.66 0 times
Fri 04 September 2026 1518.58 (43.84%) 112.85 104.56 - 2583.51 0 times
Fri 28 August 2026 1055.74 (-57.51%) 127.29 69.26 - 2156.98 0 times
Fri 21 August 2026 2484.57 (75.47%) 134.25 95.59 - 3325.15 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1110.91 and 3994.96

Monthly Target 1-1154.15
Monthly Target 2491.92
Monthly Target 31729.9
Monthly Target 43375.97
Monthly Target 54613.95

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Thu 22 October 2026 2137.99 (59.6%) 128.12 83.83 - 2967.88 0 times
Wed 30 September 2026 1339.56 (-8.95%) 192.50 90.94 - 2583.51 0 times
Mon 31 August 2026 1471.29 (-17.16%) 129.62 69.26 - 3325.15 0 times
Fri 31 July 2026 1776.15 (21.75%) 805.74 90.10 - 3783.28 0 times
Tue 30 June 2026 1458.80 (-49.07%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2039.79
12 day DMA 2087.76
20 day DMA 1960.44
35 day DMA 1777.69
50 day DMA 1778.27
100 day DMA 2002.11
150 day DMA 2083.98
200 day DMA 2251.85

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2168.322183.482086.04
12 day EMA2086.922077.642022.98
20 day EMA2002.731988.51947.48
35 day EMA1914.361901.191873.1
50 day EMA1813.081799.821776.21

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2039.792205.772323.67
12 day SMA2087.762003.861993
20 day SMA1960.441957.981901.12
35 day SMA1777.691790.421769.23
50 day SMA1778.271777.931770.06
100 day SMA2002.111993.761989.71
150 day SMA2083.982082.122099.63
200 day SMA2251.852252.982252.46
Back to top | Use Dark Theme