EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1430.6 and 4048.52

Daily Target 1-751
Daily Target 2994.28
Daily Target 31866.92
Daily Target 43612.2
Daily Target 54484.84

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Mon 13 April 2026 2739.56 (42.13%) 121.64 121.64 - 2739.56 0 times
Fri 10 April 2026 1927.50 (-14.71%) 128.23 128.23 - 1927.50 0 times
Thu 09 April 2026 2259.88 (-34.98%) 116.93 116.93 - 2259.88 0 times
Wed 08 April 2026 3475.76 (78.47%) 818.92 818.92 - 3475.76 0 times
Tue 07 April 2026 1947.56 (-10.19%) 408.33 408.33 - 1947.56 0 times
Mon 06 April 2026 2168.62 (-11.28%) 174.83 174.83 - 2168.62 0 times
Thu 02 April 2026 2444.27 (-25.01%) 104.26 104.26 - 2444.27 0 times
Wed 01 April 2026 3259.51 (-32.8%) 456.74 456.74 - 4850.58 0 times
Tue 31 March 2026 4850.58 (90.57%) 456.74 456.74 - 4850.58 0 times
Mon 30 March 2026 2545.25 (41.56%) 221.57 221.57 - 2545.25 0 times
Fri 27 March 2026 1798.02 (51.92%) 114.74 114.74 - 1798.02 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1430.6 and 4048.52

Weekly Target 1-751
Weekly Target 2994.28
Weekly Target 31866.92
Weekly Target 43612.2
Weekly Target 54484.84

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Mon 13 April 2026 2739.56 (42.13%) 121.64 121.64 - 2739.56 0 times
Fri 10 April 2026 1927.50 (-21.14%) 174.83 116.93 - 3475.76 0 times
Thu 02 April 2026 2444.27 (35.94%) 221.57 104.26 - 4850.58 0 times
Fri 27 March 2026 1798.02 (48.35%) 477.95 114.74 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-49.78%) 283.47 81.12 - 3764.30 0 times
Fri 13 March 2026 2413.50 (19.19%) 239.73 103.80 - 3230.60 0 times
Fri 06 March 2026 2024.86 (-21.54%) 417.31 136.70 - 3871.02 0 times
Fri 27 February 2026 2580.60 (-17.3%) 108.03 108.03 - 2706.37 0 times
Fri 20 February 2026 3120.39 (-12.61%) 182.86 109.05 - 3120.39 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (-8.83%) 291.79 157.78 - 3570.62 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1421.91 and 6168.23

Monthly Target 1-2181.52
Monthly Target 2279.02
Monthly Target 32564.8
Monthly Target 45025.34
Monthly Target 57311.12

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Mon 13 April 2026 2739.56 (-43.52%) 456.74 104.26 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2470.05
12 day DMA 2550
20 day DMA 2662.39
35 day DMA 2643.89
50 day DMA 2744.08
100 day DMA 2446.35
150 day DMA 2326.23
200 day DMA 2176.2

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2500.682381.262608.1
12 day EMA2574.932545.012657.25
20 day EMA2614.962601.852672.8
35 day EMA2690.852687.982732.75
50 day EMA2729.562729.152761.86

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2470.052355.862459.22
12 day SMA25502601.292595.66
20 day SMA2662.392599.132606.32
35 day SMA2643.892631.692635.41
50 day SMA2744.082768.292771.49
100 day SMA2446.352439.742436.52
150 day SMA2326.232323.472324.23
200 day SMA2176.22171.162170.67
Back to top | Use Dark Theme