AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 165.02 and 397.14

Daily Target 1-24.37
Daily Target 2122.28
Daily Target 3207.75333333333
Daily Target 4354.4
Daily Target 5439.87

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 12 May 2026 268.92 (-16.32%) 61.11 61.11 - 293.23 0 times
Mon 11 May 2026 321.35 (9.38%) 18.39 18.39 - 321.35 0 times
Fri 08 May 2026 293.78 (108.71%) 81.84 81.84 - 293.78 0 times
Thu 07 May 2026 140.76 (-43.81%) 16.28 16.28 - 152.35 0 times
Wed 06 May 2026 250.52 (0%) 48.56 48.56 - 250.52 0 times
Wed 06 May 2026 250.52 (399.84%) 48.56 48.56 - 250.52 0 times
Tue 05 May 2026 50.12 (-34.41%) 14.37 14.37 - 50.12 0 times
Mon 04 May 2026 76.41 (-40.09%) 9.83 9.83 - 76.41 0 times
Fri 01 May 2026 127.55 (-54.5%) 13.08 13.08 - 127.55 0 times
Thu 30 April 2026 280.32 (323.89%) 36.84 36.84 - 280.32 0 times
Wed 29 April 2026 66.13 (-16.96%) 13.32 13.32 - 76.69 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 143.66 and 446.62

Weekly Target 1-100.07
Weekly Target 284.42
Weekly Target 3202.88666666667
Weekly Target 4387.38
Weekly Target 5505.85

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 12 May 2026 268.92 (-8.46%) 18.39 18.39 - 321.35 0 times
Fri 08 May 2026 293.78 (17.27%) 48.56 16.28 - 293.78 0 times
Wed 06 May 2026 250.52 (96.41%) 9.83 9.83 - 250.52 0 times
Fri 01 May 2026 127.55 (-30.59%) 22.53 13.08 - 280.32 0 times
Fri 24 April 2026 183.76 (-10.1%) 413.71 21.46 - 816.42 0 times
Fri 17 April 2026 204.40 (57.59%) 103.59 32.97 - 857.80 0 times
Fri 10 April 2026 129.70 (-62.76%) 86.58 12.22 - 613.26 0 times
Thu 02 April 2026 348.32 (31.87%) 15.88 15.88 - 486.04 0 times
Fri 27 March 2026 264.13 (-55.65%) 185.87 11.46 - 670.21 0 times
Fri 20 March 2026 595.59 (208.15%) 30.66 30.66 - 595.59 0 times
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 139.38 and 450.9

Monthly Target 1-111.49
Monthly Target 278.72
Monthly Target 3200.03333333333
Monthly Target 4390.24
Monthly Target 5511.55

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 12 May 2026 268.92 (-4.07%) 13.08 9.83 - 321.35 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 255.07
12 day DMA 183.84
20 day DMA 258.7
35 day DMA 292.64
50 day DMA 338.58
100 day DMA 375.99
150 day DMA 366.94
200 day DMA 404.39

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA256.11249.71213.9
12 day EMA238.67233.17217.14
20 day EMA255.35253.92246.83
35 day EMA292.78294.19292.59
50 day EMA339.68342.57343.44

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA255.07251.39197.14
12 day SMA183.84174.09162.62
20 day SMA258.7255.25282.07
35 day SMA292.64292.59302.56
50 day SMA338.58356.39354.15
100 day SMA375.99376.14378.83
150 day SMA366.94370.93369.01
200 day SMA404.39404.97403.52
Back to top | Use Dark Theme