AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 248.37 and 511.43

Daily Target 129.15
Daily Target 2204.53
Daily Target 3292.21333333333
Daily Target 4467.59
Daily Target 5555.27

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 11 August 2026 379.90 (-31.77%) 116.84 116.84 - 379.90 0 times
Mon 10 August 2026 556.80 (-41.14%) 152.92 152.92 - 556.80 0 times
Fri 07 August 2026 946.05 (661.41%) 216.08 216.08 - 946.05 0 times
Thu 06 August 2026 124.25 (-51.44%) 9.21 9.21 - 124.25 0 times
Wed 05 August 2026 255.86 (12.52%) 29.46 29.46 - 255.86 0 times
Tue 04 August 2026 227.40 (19.65%) 23.97 23.97 - 227.40 0 times
Mon 03 August 2026 190.05 (39.38%) 8.83 8.83 - 190.05 0 times
Fri 31 July 2026 136.35 (-42.98%) 36.59 36.59 - 136.35 0 times
Thu 30 July 2026 239.11 (186.87%) 11.97 11.97 - 239.11 0 times
Wed 29 July 2026 83.35 (77.26%) 11.69 11.69 - 83.35 0 times
Tue 28 July 2026 47.02 (-87.27%) 1.42 1.42 - 47.02 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 248.37 and 688.33

Weekly Target 1-88.78
Weekly Target 2145.56
Weekly Target 3351.18
Weekly Target 4585.52
Weekly Target 5791.14

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 11 August 2026 379.90 (-59.84%) 152.92 116.84 - 556.80 0 times
Fri 07 August 2026 946.05 (593.84%) 8.83 8.83 - 946.05 0 times
Fri 31 July 2026 136.35 (424.62%) 170.13 1.42 - 369.47 0 times
Fri 24 July 2026 25.99 (0%) 36.11 25.99 - 48.89 0 times
Fri 24 July 2026 25.99 (-92.79%) 18.46 15.32 - 319.86 0 times
Fri 17 July 2026 360.43 (146.9%) 89.60 37.29 - 615.13 0 times
Fri 10 July 2026 145.98 (-31.14%) 220.55 4.59 - 569.67 0 times
Thu 02 July 2026 211.99 (-50.44%) 23.48 8.96 - 562.96 0 times
Fri 26 June 2026 427.77 (45.27%) 100.40 21.84 - 481.14 0 times
Thu 18 June 2026 294.47 (0.32%) 515.23 89.73 - 1499.39 0 times
Fri 12 June 2026 293.53 (286.89%) 142.05 22.20 - 718.43 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 194.37 and 1131.59

Monthly Target 1-492.29
Monthly Target 2-56.2
Monthly Target 3444.92666666667
Monthly Target 4881.02
Monthly Target 51382.15

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 11 August 2026 379.90 (178.62%) 8.83 8.83 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 452.57
12 day DMA 296.3
20 day DMA 242.88
35 day DMA 256.77
50 day DMA 366.97
100 day DMA 353.86
150 day DMA 378.11
200 day DMA 355.44

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA444.19476.33436.1
12 day EMA345.97339.8300.36
20 day EMA310.86303.6276.96
35 day EMA342.21339.99327.23
50 day EMA401.6402.49396.19

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA452.57422.07348.72
12 day SMA296.3266.81222.57
20 day SMA242.88240.18226.73
35 day SMA256.77248.27238.63
50 day SMA366.97384379.04
100 day SMA353.86356.02353.27
150 day SMA378.11379.17378.25
200 day SMA355.44355.7355.08
Back to top | Use Dark Theme