AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 106.77 and 254.16

Daily Target 1-16.06
Daily Target 282.2
Daily Target 3131.33
Daily Target 4229.59
Daily Target 5278.72

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 25 September 2026 180.46 (-21.31%) 33.07 33.07 - 180.46 0 times
Thu 24 September 2026 229.33 (-14.46%) 176.91 150.99 - 355.75 0 times
Wed 23 September 2026 268.09 (-14.87%) 111.88 111.88 - 268.09 0 times
Tue 22 September 2026 314.92 (177.54%) 61.69 61.69 - 314.92 0 times
Mon 21 September 2026 113.47 (-65.75%) 18.72 18.72 - 114.63 0 times
Fri 18 September 2026 331.31 (35.72%) 15.77 15.77 - 331.31 0 times
Thu 17 September 2026 244.12 (664.07%) 60.12 60.12 - 244.12 0 times
Wed 16 September 2026 31.95 (-50.68%) 24.18 9.74 - 77.87 0 times
Tue 15 September 2026 64.78 (-69.4%) 9.82 9.82 - 64.78 0 times
Mon 14 September 2026 211.72 (99.17%) 86.88 86.88 - 214.51 0 times
Fri 11 September 2026 106.30 (-60.99%) 7.72 7.72 - 107.02 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 99.59 and 436.62

Weekly Target 1-152.05
Weekly Target 214.2
Weekly Target 3184.97666666667
Weekly Target 4351.23
Weekly Target 5522.01

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 25 September 2026 180.46 (-45.53%) 18.72 18.72 - 355.75 0 times
Fri 18 September 2026 331.31 (211.67%) 86.88 9.74 - 331.31 0 times
Fri 11 September 2026 106.30 (-14.43%) 24.50 7.72 - 539.88 0 times
Fri 04 September 2026 124.22 (-30.69%) 133.18 19.19 - 343.38 0 times
Fri 28 August 2026 179.22 (-57.56%) 31.72 5.98 - 826.22 0 times
Fri 21 August 2026 422.29 (139.88%) 3.70 3.70 - 422.29 0 times
Fri 14 August 2026 176.04 (-81.39%) 152.92 6.78 - 556.80 0 times
Fri 07 August 2026 946.05 (593.84%) 8.83 8.83 - 946.05 0 times
Fri 31 July 2026 136.35 (424.62%) 170.13 1.42 - 369.47 0 times
Fri 24 July 2026 25.99 (0%) 36.11 25.99 - 48.89 0 times
Fri 24 July 2026 25.99 (-92.79%) 18.46 15.32 - 319.86 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 94.09 and 626.25

Monthly Target 1-289.47
Monthly Target 2-54.51
Monthly Target 3242.68666666667
Monthly Target 4477.65
Monthly Target 5774.85

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 25 September 2026 180.46 (22.35%) 32.16 7.72 - 539.88 0 times
Mon 31 August 2026 147.49 (8.17%) 8.83 3.70 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 221.25
12 day DMA 197.41
20 day DMA 204.28
35 day DMA 280.45
50 day DMA 246.76
100 day DMA 334.15
150 day DMA 342.11
200 day DMA 357.53

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.14236.98240.8
12 day EMA220.35227.6227.29
20 day EMA229.35234.49235.03
35 day EMA228.3231.12231.23
50 day EMA244.9247.53248.27

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.25251.42254.38
12 day SMA197.41196.29222.17
20 day SMA204.28231.7261.54
35 day SMA280.45278.85279.6
50 day SMA246.76250.36247.62
100 day SMA334.15334.85333.06
150 day SMA342.11344.69345.32
200 day SMA357.53357.51357.85
Back to top | Use Dark Theme