AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 235.51 and 620.04

Daily Target 1-84.94
Daily Target 2171.42
Daily Target 3299.59333333333
Daily Target 4555.95
Daily Target 5684.12

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 26 June 2026 427.77 (-7.52%) 43.24 43.24 - 427.77 0 times
Thu 25 June 2026 462.53 (254.92%) 21.84 21.84 - 481.14 0 times
Wed 24 June 2026 130.32 (58.33%) 337.57 99.84 - 364.28 0 times
Tue 23 June 2026 82.31 (-62.49%) 31.82 31.82 - 82.31 0 times
Mon 22 June 2026 219.46 (-25.47%) 100.40 100.23 - 219.46 0 times
Thu 18 June 2026 294.47 (-77.08%) 278.18 215.00 - 664.14 0 times
Wed 17 June 2026 1284.71 (239.83%) 482.68 482.68 - 1284.71 0 times
Tue 16 June 2026 378.04 (-74.79%) 178.44 89.73 - 712.31 0 times
Mon 15 June 2026 1499.39 (410.81%) 515.23 515.23 - 1499.39 0 times
Fri 12 June 2026 293.53 (-51.17%) 22.20 22.20 - 293.53 0 times
Thu 11 June 2026 601.12 (-16.33%) 116.73 116.73 - 601.12 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 224.81 and 684.11

Weekly Target 1-149.05
Weekly Target 2139.36
Weekly Target 3310.25
Weekly Target 4598.66
Weekly Target 5769.55

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 26 June 2026 427.77 (45.27%) 100.40 21.84 - 481.14 0 times
Thu 18 June 2026 294.47 (0.32%) 515.23 89.73 - 1499.39 0 times
Fri 12 June 2026 293.53 (286.89%) 142.05 22.20 - 718.43 0 times
Fri 05 June 2026 75.87 (-75.44%) 648.40 41.14 - 1558.83 0 times
Fri 29 May 2026 308.91 (48.81%) 133.18 14.87 - 778.32 0 times
Fri 22 May 2026 207.58 (-12.34%) 101.07 5.42 - 889.62 0 times
Fri 15 May 2026 236.80 (-19.4%) 18.39 7.88 - 321.35 0 times
Fri 08 May 2026 293.78 (17.27%) 48.56 16.28 - 293.78 0 times
Wed 06 May 2026 250.52 (96.41%) 9.83 9.83 - 250.52 0 times
Fri 01 May 2026 127.55 (-30.59%) 22.53 13.08 - 280.32 0 times
Fri 24 April 2026 183.76 (-10.1%) 413.71 21.46 - 816.42 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are -543.69 and 993.3

Monthly Target 1-867.51
Monthly Target 2-219.87
Monthly Target 3669.48
Monthly Target 41317.12
Monthly Target 52206.47

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 26 June 2026 427.77 (38.48%) 648.40 21.84 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 264.48
12 day DMA 532.67
20 day DMA 596.12
35 day DMA 493.28
50 day DMA 423.46
100 day DMA 407.56
150 day DMA 393.01
200 day DMA 418.43

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA377.23351.96296.69
12 day EMA455.76460.85460.55
20 day EMA488.45494.83498.23
35 day EMA469.88472.36472.94
50 day EMA402.46401.43398.94

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.48237.82402.25
12 day SMA532.67531.77525.29
20 day SMA596.12613.64623.34
35 day SMA493.28488.22482.16
50 day SMA423.46419.73414.47
100 day SMA407.56409.2406.55
150 day SMA393.01392.36393.01
200 day SMA418.43422.62423.77
Back to top | Use Dark Theme