AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 77.93 and 119.83

Daily Target 144.67
Daily Target 269.29
Daily Target 386.573333333333
Daily Target 4111.19
Daily Target 5128.47

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 13 November 2026 93.90 (73.34%) 61.96 61.96 - 103.86 0 times
Thu 12 November 2026 54.17 (-76.83%) 1.87 1.87 - 54.17 0 times
Wed 11 November 2026 233.76 (-46.74%) 71.90 71.90 - 233.76 0 times
Tue 10 November 2026 438.87 (16.9%) 249.98 249.98 - 470.39 0 times
Mon 09 November 2026 375.41 (64.57%) 58.98 58.98 - 375.41 0 times
Fri 06 November 2026 228.11 (281.26%) 11.43 11.43 - 228.11 0 times
Thu 05 November 2026 59.83 (-70.41%) 36.30 36.30 - 76.29 0 times
Wed 04 November 2026 202.18 (203.3%) 54.69 54.69 - 202.18 0 times
Tue 03 November 2026 66.66 (-65.14%) 5.14 5.14 - 66.66 0 times
Mon 02 November 2026 191.20 (98.44%) 12.51 12.51 - 192.45 0 times
Fri 30 October 2026 96.35 (-88.49%) 282.37 8.05 - 307.74 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 47.89 and 516.41

Weekly Target 1-279.8
Weekly Target 2-92.95
Weekly Target 3188.72
Weekly Target 4375.57
Weekly Target 5657.24

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 13 November 2026 93.90 (-58.84%) 58.98 1.87 - 470.39 0 times
Fri 06 November 2026 228.11 (136.75%) 12.51 5.14 - 228.11 0 times
Fri 30 October 2026 96.35 (-81.28%) 8.62 8.05 - 837.38 0 times
Fri 23 October 2026 514.78 (482.73%) 19.87 7.06 - 514.78 0 times
Fri 16 October 2026 88.34 (-68.08%) 35.26 10.94 - 276.77 0 times
Thu 15 October 2026 276.77 (38.82%) 2.88 2.22 - 276.77 0 times
Fri 09 October 2026 199.38 (-48.77%) 91.40 22.29 - 680.21 0 times
Fri 02 October 2026 389.22 (115.68%) 320.91 29.41 - 1328.97 0 times
Fri 25 September 2026 180.46 (-45.53%) 18.72 18.72 - 355.75 0 times
Fri 18 September 2026 331.31 (211.67%) 86.88 9.74 - 331.31 0 times
Fri 11 September 2026 106.30 (-14.43%) 24.50 7.72 - 539.88 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 47.89 and 516.41

Monthly Target 1-279.8
Monthly Target 2-92.95
Monthly Target 3188.72
Monthly Target 4375.57
Monthly Target 5657.24

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 13 November 2026 93.90 (-2.54%) 12.51 1.87 - 470.39 0 times
Fri 30 October 2026 96.35 (-54.46%) 75.62 2.22 - 837.38 0 times
Wed 30 September 2026 211.57 (43.45%) 32.16 7.72 - 1328.97 0 times
Mon 31 August 2026 147.49 (8.17%) 8.83 3.70 - 946.05 0 times
Fri 31 July 2026 136.35 (84.41%) 251.03 1.42 - 615.13 0 times
Tue 30 June 2026 73.94 (-76.06%) 648.40 8.96 - 1558.83 0 times
Fri 29 May 2026 308.91 (10.2%) 13.08 5.42 - 889.62 0 times
Thu 30 April 2026 280.32 (-42.33%) 62.12 12.22 - 857.80 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 239.22
12 day DMA 239.82
20 day DMA 232.45
35 day DMA 248.79
50 day DMA 262.25
100 day DMA 259.36
150 day DMA 314.06
200 day DMA 333.46

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.96207.99284.89
12 day EMA210.29231.45263.67
20 day EMA223.25236.86256.08
35 day EMA239.82248.41259.85
50 day EMA250.72257.12265.4

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.22266.06267.2
12 day SMA239.82245.97266.81
20 day SMA232.45232.17243.3
35 day SMA248.79284.08287.69
50 day SMA262.25262.86268.64
100 day SMA259.36262.7266.78
150 day SMA314.06315.04316.01
200 day SMA333.46335.95336.67
Back to top | Use Dark Theme