NasdAdvance AVRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance AVRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance AVRQ are 2.05 and 3.56

Daily Target 10.91
Daily Target 21.68
Daily Target 32.42
Daily Target 43.19
Daily Target 53.93

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Thu 28 May 2026 2.45 (44.97%) 1.65 1.65 - 3.16 0 times
Wed 27 May 2026 1.69 (-26.2%) 1.80 1.50 - 2.13 0 times
Tue 26 May 2026 2.29 (39.63%) 5.25 2.28 - 5.25 0 times
Fri 22 May 2026 1.64 (-29.91%) 2.46 1.64 - 2.64 0 times
Thu 21 May 2026 2.34 (-22.26%) 2.33 1.59 - 2.89 0 times
Wed 20 May 2026 3.01 (342.65%) 2.10 2.03 - 3.07 0 times
Tue 19 May 2026 0.68 (-39.29%) 0.61 0.59 - 0.88 0 times
Mon 18 May 2026 1.12 (124%) 1.48 0.95 - 1.48 0 times
Fri 15 May 2026 0.50 (-71.59%) 0.73 0.50 - 0.73 0 times
Thu 14 May 2026 1.76 (33.33%) 1.86 1.74 - 2.41 0 times
Wed 13 May 2026 1.32 (112.9%) 0.73 0.73 - 1.63 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance AVRQ are 0.1 and 3.85

Weekly Target 1-0.68
Weekly Target 20.88
Weekly Target 33.0666666666667
Weekly Target 44.63
Weekly Target 56.82

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Thu 28 May 2026 2.45 (49.39%) 5.25 1.50 - 5.25 0 times
Fri 22 May 2026 1.64 (228%) 1.48 0.59 - 3.07 0 times
Fri 15 May 2026 0.50 (-73.82%) 3.80 0.44 - 3.80 0 times
Fri 08 May 2026 1.91 (-4.5%) 1.72 0.57 - 2.18 0 times
Wed 06 May 2026 2.00 (-1.96%) 1.73 1.02 - 2.05 0 times
Fri 01 May 2026 2.04 (-5.56%) 1.01 0.52 - 3.33 0 times
Fri 24 April 2026 2.16 (-3.14%) 1.26 0.37 - 3.59 0 times
Fri 17 April 2026 2.23 (66.42%) 2.43 1.21 - 6.06 0 times
Fri 10 April 2026 1.34 (-36.49%) 4.70 1.33 - 8.43 0 times
Thu 02 April 2026 2.11 (1218.75%) 1.46 0.65 - 12.10 0 times
Fri 27 March 2026 0.16 (-56.76%) 3.79 0.14 - 3.79 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance AVRQ are -0.96 and 3.85

Monthly Target 1-2.1
Monthly Target 20.18
Monthly Target 32.7133333333333
Monthly Target 44.99
Monthly Target 57.52

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 28 May 2026 2.45 (-11.23%) 3.33 0.44 - 5.25 0 times
Thu 30 April 2026 2.76 (-73.23%) 6.77 0.37 - 12.10 0 times
Tue 31 March 2026 10.31 (1438.81%) 0.66 0.14 - 12.10 0 times
Fri 27 February 2026 0.67 (34%) 4.19 0.26 - 6.03 0 times
Fri 30 January 2026 0.50 (-26.47%) 3.46 0.30 - 6.07 0 times
Wed 31 December 2025 0.68 (-70.31%) 1.09 0.36 - 5.35 0 times
Fri 28 November 2025 2.29 (-12.26%) 1.59 0.36 - 12.45 0 times
Fri 31 October 2025 2.61 (143.93%) 3.50 0.17 - 8.77 0 times
Tue 30 September 2025 1.07 (9.18%) 1.57 0.65 - 5.93 0 times
Fri 29 August 2025 0.98 (71.93%) 0.96 0.47 - 11.67 0 times
Thu 31 July 2025 0.57 (-66.67%) 0.82 0.44 - 6.53 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance AVRQ

DMA (daily moving average) of Nasd Advance AVRQ

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.62
20 day DMA 1.61
35 day DMA 1.75
50 day DMA 1.89
100 day DMA 1.68
150 day DMA 1.57
200 day DMA 1.58

EMA (exponential moving average) of Nasd Advance AVRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.871.96
12 day EMA1.821.711.71
20 day EMA1.741.671.67
35 day EMA1.781.741.74
50 day EMA1.871.851.86

SMA (simple moving average) of Nasd Advance AVRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.191.99
12 day SMA1.621.541.55
20 day SMA1.611.631.58
35 day SMA1.751.731.8
50 day SMA1.891.881.89
100 day SMA1.681.681.69
150 day SMA1.571.561.55
200 day SMA1.581.581.58
Back to top | Use Dark Theme