AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 763.42 and 2477.5

Daily Target 1-628.42
Daily Target 2441.17
Daily Target 31085.6633333333
Daily Target 42155.25
Daily Target 52799.74

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 29 May 2026 1510.75 (-12.95%) 16.08 16.08 - 1730.16 0 times
Thu 28 May 2026 1735.59 (3.15%) 153.83 153.83 - 1791.00 0 times
Wed 27 May 2026 1682.51 (18.07%) 87.53 87.53 - 1794.70 0 times
Tue 26 May 2026 1425.01 (58.34%) 0.12 0.12 - 1445.32 0 times
Fri 22 May 2026 899.95 (-25.78%) 26.70 26.70 - 907.12 0 times
Thu 21 May 2026 1212.62 (-17.66%) 90.86 71.53 - 1329.55 0 times
Wed 20 May 2026 1472.70 (95.74%) 130.48 124.64 - 1472.91 0 times
Tue 19 May 2026 752.38 (-63%) 65.18 42.44 - 1262.71 0 times
Mon 18 May 2026 2033.19 (81.21%) 312.40 145.67 - 2105.49 0 times
Fri 15 May 2026 1122.03 (-4.79%) 149.24 149.20 - 1123.00 0 times
Thu 14 May 2026 1178.53 (3.7%) 102.05 84.83 - 1183.74 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 755.44 and 2550.02

Weekly Target 1-692.72
Weekly Target 2409.01
Weekly Target 31101.8566666667
Weekly Target 42203.59
Weekly Target 52896.44

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 29 May 2026 1510.75 (67.87%) 0.12 0.12 - 1794.70 0 times
Fri 22 May 2026 899.95 (-19.79%) 312.40 26.70 - 2105.49 0 times
Fri 15 May 2026 1122.03 (-14.19%) 70.95 0.86 - 1497.58 0 times
Fri 08 May 2026 1307.64 (2.7%) 48.68 37.32 - 1357.06 0 times
Wed 06 May 2026 1273.21 (26.25%) 57.96 48.68 - 1322.66 0 times
Fri 01 May 2026 1008.49 (-3.82%) 1.36 0.46 - 1492.49 0 times
Fri 24 April 2026 1048.51 (-35.34%) 252.46 0.31 - 1404.78 0 times
Fri 17 April 2026 1621.54 (67.69%) 130.43 0.48 - 1978.66 0 times
Fri 10 April 2026 966.98 (-36.56%) 120.70 0.21 - 2019.31 0 times
Thu 02 April 2026 1524.20 (61.75%) 41.01 35.57 - 2128.71 0 times
Fri 27 March 2026 942.29 (12.73%) 0.55 0.55 - 2023.96 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 755.44 and 2860.81

Monthly Target 1-899.92
Monthly Target 2305.42
Monthly Target 31205.4533333333
Monthly Target 42410.79
Monthly Target 53310.82

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1450.76
12 day DMA 1346.81
20 day DMA 1280.98
35 day DMA 1225.41
50 day DMA 1274.43
100 day DMA 1377.75
150 day DMA 1312.48
200 day DMA 1383.82

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.71504.671389.22
12 day EMA1389.221367.131300.16
20 day EMA1325.011305.471260.21
35 day EMA1301.691289.381263.11
50 day EMA1284.181274.941256.15

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.761391.141338.56
12 day SMA1346.811343.541305.31
20 day SMA1280.981255.871243.2
35 day SMA1225.411209.871198.86
50 day SMA1274.431265.991256.92
100 day SMA1377.751378.141381.33
150 day SMA1312.481310.251305.04
200 day SMA1383.821383.891380.61
Back to top | Use Dark Theme