AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 1000.03 and 2957.29

Daily Target 1-631.02
Daily Target 2673.82
Daily Target 31326.24
Daily Target 42631.08
Daily Target 53283.5

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 14 April 2026 1978.66 (20.75%) 21.40 21.40 - 1978.66 0 times
Mon 13 April 2026 1638.70 (69.47%) 130.43 127.17 - 1638.70 0 times
Fri 10 April 2026 966.98 (-28.38%) 66.36 64.84 - 974.79 0 times
Thu 09 April 2026 1350.17 (-33.07%) 0.21 0.21 - 1424.39 0 times
Wed 08 April 2026 2017.28 (69.21%) 40.72 40.72 - 2019.31 0 times
Tue 07 April 2026 1192.21 (-22.93%) 6.54 6.54 - 1281.17 0 times
Mon 06 April 2026 1546.97 (1.49%) 120.70 118.01 - 1556.79 0 times
Thu 02 April 2026 1524.20 (-28.22%) 146.04 146.04 - 1524.20 0 times
Wed 01 April 2026 2123.35 (0%) 35.57 35.57 - 2128.71 0 times
Tue 31 March 2026 2123.35 (95.78%) 35.57 35.57 - 2128.71 0 times
Mon 30 March 2026 1084.56 (15.1%) 41.01 41.01 - 1121.70 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 1000.03 and 2957.29

Weekly Target 1-631.02
Weekly Target 2673.82
Weekly Target 31326.24
Weekly Target 42631.08
Weekly Target 53283.5

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 14 April 2026 1978.66 (104.62%) 130.43 21.40 - 1978.66 0 times
Fri 10 April 2026 966.98 (-36.56%) 120.70 0.21 - 2019.31 0 times
Thu 02 April 2026 1524.20 (61.75%) 41.01 35.57 - 2128.71 0 times
Fri 27 March 2026 942.29 (12.73%) 0.55 0.55 - 2023.96 0 times
Fri 20 March 2026 835.91 (7.87%) 14.27 0.19 - 1827.99 0 times
Fri 13 March 2026 774.91 (-25.36%) 192.99 8.48 - 1942.55 0 times
Fri 06 March 2026 1038.22 (-17.74%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-20.33%) 0.17 0.17 - 1626.02 0 times
Fri 20 February 2026 1584.28 (-1.82%) 21.80 5.64 - 1789.62 0 times
Fri 13 February 2026 1613.60 (0%) 3.33 3.33 - 1613.60 0 times
Fri 13 February 2026 1613.60 (-15.62%) 35.27 -7.21 - 1846.68 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 989.44 and 3117.94

Monthly Target 1-759.31
Monthly Target 2609.68
Monthly Target 31369.1933333333
Monthly Target 42738.18
Monthly Target 53497.69

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 14 April 2026 1978.66 (-6.81%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1590.36
12 day DMA 1540.73
20 day DMA 1432.42
35 day DMA 1392.02
50 day DMA 1443.62
100 day DMA 1349.79
150 day DMA 1430.67
200 day DMA 1385.97

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1624.91448.041352.73
12 day EMA1525.211442.791407.18
20 day EMA1476.191423.321400.66
35 day EMA1475.141445.51434.13
50 day EMA1479.31458.931451.6

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.361433.071414.72
12 day SMA1540.731422.851425.05
20 day SMA1432.421372.231329.87
35 day SMA1392.021380.761383.94
50 day SMA1443.621443.731446.5
100 day SMA1349.791339.821336.34
150 day SMA1430.671426.331427.52
200 day SMA1385.971381.741380.51
Back to top | Use Dark Theme