AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 921.13 and 2735.64

Daily Target 1-584.86
Daily Target 2612.61
Daily Target 31229.6466666667
Daily Target 42427.12
Daily Target 53044.16

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 09 February 2026 1810.09 (-5.35%) 35.27 32.17 - 1846.68 0 times
Fri 06 February 2026 1912.33 (19.41%) 16.61 16.61 - 1913.48 0 times
Thu 05 February 2026 1601.42 (1.89%) 94.12 94.12 - 1674.06 0 times
Wed 04 February 2026 1571.73 (-12.76%) 1.21 1.21 - 1708.75 0 times
Tue 03 February 2026 1801.62 (20.7%) 6.26 6.26 - 1837.63 0 times
Mon 02 February 2026 1492.59 (-24.77%) 0.07 0.07 - 1504.44 0 times
Fri 30 January 2026 1983.98 (11.61%) 126.89 126.89 - 2056.40 0 times
Thu 29 January 2026 1777.53 (65.1%) 24.42 24.42 - 2710.01 0 times
Wed 28 January 2026 1076.61 (-28.81%) 17.37 17.37 - 1151.61 0 times
Tue 27 January 2026 1512.21 (-29.09%) 1.02 1.02 - 1545.39 0 times
Mon 26 January 2026 2132.53 (16.15%) 205.50 205.50 - 2144.78 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 921.13 and 2735.64

Weekly Target 1-584.86
Weekly Target 2612.61
Weekly Target 31229.6466666667
Weekly Target 42427.12
Weekly Target 53044.16

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 09 February 2026 1810.09 (-5.35%) 35.27 32.17 - 1846.68 0 times
Fri 06 February 2026 1912.33 (-3.61%) 0.07 0.07 - 1913.48 0 times
Fri 30 January 2026 1983.98 (8.06%) 205.50 1.02 - 2710.01 0 times
Fri 23 January 2026 1836.02 (61.52%) 1.25 1.25 - 2002.80 0 times
Fri 16 January 2026 1136.68 (0.54%) 15.54 2.50 - 1910.58 0 times
Fri 09 January 2026 1130.52 (-29.27%) 167.99 0.35 - 2054.41 0 times
Fri 02 January 2026 1598.31 (41.07%) 25.11 1.23 - 1640.32 0 times
Fri 26 December 2025 1132.98 (1.96%) 33.30 0.55 - 1253.80 0 times
Fri 19 December 2025 1111.25 (11.77%) 1.01 1.01 - 1153.29 0 times
Fri 12 December 2025 994.22 (28.7%) 1.05 0.03 - 1231.51 0 times
Fri 05 December 2025 772.48 (-39.38%) 70.74 1.76 - 1261.17 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 905.08 and 2818.49

Monthly Target 1-672.2
Monthly Target 2568.95
Monthly Target 31241.2133333333
Monthly Target 42482.36
Monthly Target 53154.62

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 09 February 2026 1810.09 (-8.76%) 0.07 0.07 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times
Fri 30 May 2025 1751.17 (48.96%) 33.26 -121.63 - 1944.91 0 times
Wed 30 April 2025 1175.60 (-6.1%) 55.58 -205.25 - 3027.66 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1739.44
12 day DMA 1709.06
20 day DMA 1625.32
35 day DMA 1431.98
50 day DMA 1304.69
100 day DMA 1398.88
150 day DMA 1389.94
200 day DMA 1377.35

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1756.061729.051637.42
12 day EMA1687.311664.991620.04
20 day EMA1613.71593.041559.45
35 day EMA1481.131461.761435.23
50 day EMA1339.861320.681296.54

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1739.441675.941690.27
12 day SMA1709.061673.981675.13
20 day SMA1625.321591.341581.14
35 day SMA1431.981407.861386.02
50 day SMA1304.691293.741289.32
100 day SMA1398.881394.181400.71
150 day SMA1389.941386.461377.22
200 day SMA1377.351372.321370.3
Back to top | Use Dark Theme