AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 717.62 and 2512.39

Daily Target 1-717.99
Daily Target 2358.45
Daily Target 31076.7766666667
Daily Target 42153.22
Daily Target 52871.55

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 14 July 2026 1434.90 (12.1%) 0.33 0.33 - 1795.10 0 times
Mon 13 July 2026 1279.99 (-27.65%) 159.67 159.38 - 1283.74 0 times
Fri 10 July 2026 1769.05 (15.95%) 74.32 74.32 - 1771.83 0 times
Thu 09 July 2026 1525.75 (50.59%) 0.01 0.01 - 1571.95 0 times
Wed 08 July 2026 1013.17 (-38.26%) 1.76 1.76 - 1034.47 0 times
Tue 07 July 2026 1640.97 (-11.68%) 160.23 159.55 - 1640.97 0 times
Mon 06 July 2026 1858.07 (-13.63%) 1.27 1.27 - 1940.93 0 times
Thu 02 July 2026 2151.32 (1.94%) 80.64 80.64 - 2151.32 0 times
Wed 01 July 2026 2110.46 (156.15%) 116.40 116.40 - 2152.62 0 times
Tue 30 June 2026 823.93 (-46.56%) 28.82 28.55 - 892.73 0 times
Mon 29 June 2026 1541.86 (-20.07%) 26.49 26.24 - 1542.83 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 717.62 and 2512.39

Weekly Target 1-717.99
Weekly Target 2358.45
Weekly Target 31076.7766666667
Weekly Target 42153.22
Weekly Target 52871.55

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 14 July 2026 1434.90 (-18.89%) 159.67 0.33 - 1795.10 0 times
Fri 10 July 2026 1769.05 (-17.77%) 1.27 0.01 - 1940.93 0 times
Thu 02 July 2026 2151.32 (11.53%) 26.49 26.24 - 2152.62 0 times
Fri 26 June 2026 1928.90 (84.44%) 11.36 0.50 - 1968.15 0 times
Thu 18 June 2026 1045.83 (-13.32%) 15.69 5.82 - 2483.08 0 times
Fri 12 June 2026 1206.51 (-3.54%) 20.82 2.50 - 2252.09 0 times
Fri 05 June 2026 1250.75 (-17.21%) 3.61 0.32 - 2341.85 0 times
Fri 29 May 2026 1510.75 (67.87%) 0.12 0.12 - 1794.70 0 times
Fri 22 May 2026 899.95 (-19.79%) 312.40 26.70 - 2105.49 0 times
Fri 15 May 2026 1122.03 (-14.19%) 70.95 0.86 - 1497.58 0 times
Fri 08 May 2026 1307.64 (2.7%) 48.68 37.32 - 1357.06 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 717.46 and 2870.07

Monthly Target 1-956.77
Monthly Target 2239.07
Monthly Target 31195.8433333333
Monthly Target 42391.68
Monthly Target 53348.45

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 14 July 2026 1434.90 (74.15%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1404.57
12 day DMA 1589.86
20 day DMA 1521.72
35 day DMA 1563.65
50 day DMA 1461.87
100 day DMA 1388.01
150 day DMA 1374.35
200 day DMA 1380.03

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1471.581489.911594.85
12 day EMA1516.391531.21576.86
20 day EMA1520.141529.111555.32
35 day EMA1465.141466.921477.92
50 day EMA1410.011408.991414.25

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.571445.791561.4
12 day SMA1589.861578.331573.71
20 day SMA1521.721510.31533.24
35 day SMA1563.651557.31562.81
50 day SMA1461.871453.341457.39
100 day SMA1388.011388.771392.65
150 day SMA1374.351369.941369.32
200 day SMA1380.031379.751381.94
Back to top | Use Dark Theme