AmexAdvance AVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVLR are 0 and 2.74

Daily Target 1-0.6
Daily Target 20.61
Daily Target 32.1333333333333
Daily Target 43.34
Daily Target 54.86

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 05 October 2026 1.81 (58.77%) 3.04 0.93 - 3.66 0 times
Fri 02 October 2026 1.14 (-30.49%) 0.90 0.65 - 2.62 0 times
Thu 01 October 2026 1.64 (412.5%) 0.65 0.37 - 2.24 0 times
Wed 30 September 2026 0.32 (-68%) 1.65 0.31 - 1.65 0 times
Tue 29 September 2026 1.00 (9.89%) 27.26 0.61 - 27.26 0 times
Mon 28 September 2026 0.91 (-32.59%) 1.05 0.80 - 5.44 0 times
Fri 25 September 2026 1.35 (264.86%) 3.78 0.33 - 10.48 0 times
Thu 24 September 2026 0.37 (-2.63%) 2.11 0.31 - 5.32 0 times
Wed 23 September 2026 0.38 (-71.85%) 0.61 0.38 - 2.05 0 times
Tue 22 September 2026 1.35 (-16.15%) 0.12 0.12 - 17.55 0 times
Mon 21 September 2026 1.61 (67.71%) 1.04 1.04 - 1.90 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVLR are 0 and 2.74

Weekly Target 1-0.6
Weekly Target 20.61
Weekly Target 32.1333333333333
Weekly Target 43.34
Weekly Target 54.86

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 05 October 2026 1.81 (58.77%) 3.04 0.93 - 3.66 0 times
Fri 02 October 2026 1.14 (-15.56%) 1.05 0.31 - 27.26 0 times
Fri 25 September 2026 1.35 (40.63%) 1.04 0.12 - 17.55 0 times
Fri 18 September 2026 0.96 (-25%) 1.45 0.20 - 4.19 0 times
Fri 11 September 2026 1.28 (34.74%) 0.74 0.42 - 7.20 0 times
Fri 04 September 2026 0.95 (156.76%) 5.46 0.12 - 5.46 0 times
Fri 28 August 2026 0.37 (-84.96%) 1.27 0.13 - 350.09 0 times
Fri 21 August 2026 2.46 (170.33%) 1.04 0.47 - 8.45 0 times
Fri 14 August 2026 0.91 (-80.04%) 2.56 0.23 - 6.51 0 times
Fri 07 August 2026 4.56 (560.87%) 0.57 0.21 - 7.60 0 times
Fri 31 July 2026 0.69 (-14.81%) 1.75 0.12 - 7.83 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVLR are 1.09 and 4.38

Monthly Target 1-1.34
Monthly Target 20.23
Monthly Target 31.9466666666667
Monthly Target 43.52
Monthly Target 55.24

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 05 October 2026 1.81 (465.63%) 0.65 0.37 - 3.66 0 times
Wed 30 September 2026 0.32 (-54.29%) 0.12 0.12 - 27.26 0 times
Mon 31 August 2026 0.70 (1.45%) 0.57 0.13 - 350.09 0 times
Fri 31 July 2026 0.69 (60.47%) 7.56 0.02 - 78.67 0 times
Tue 30 June 2026 0.43 (-81.7%) 0.34 0.07 - 28.88 0 times
Fri 29 May 2026 2.35 (-7.84%) 1.47 0.06 - 1195.14 0 times
Thu 30 April 2026 2.55 (-23.42%) 2.38 0.08 - 123.77 0 times
Tue 31 March 2026 3.33 (208.33%) 0.18 0.07 - 963.80 0 times
Fri 27 February 2026 1.08 (11.34%) 0.02 -627.90 - 168.28 0 times
Fri 30 January 2026 0.97 (32.88%) 50.30 0.04 - 66.16 0 times
Wed 31 December 2025 0.73 (-74.48%) 0.95 0.17 - 5420.03 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVLR

DMA (daily moving average) of Amex Advance AVLR

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.07
20 day DMA 1.02
35 day DMA 1.2
50 day DMA 1.38
100 day DMA 1.3
150 day DMA 1.31
200 day DMA 1.35

EMA (exponential moving average) of Amex Advance AVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.081.05
12 day EMA1.171.051.03
20 day EMA1.161.091.08
35 day EMA1.231.21.2
50 day EMA1.351.331.34

SMA (simple moving average) of Amex Advance AVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.1811.04
12 day SMA1.071.181.12
20 day SMA1.020.981.03
35 day SMA1.21.171.19
50 day SMA1.381.361.36
100 day SMA1.31.291.29
150 day SMA1.311.311.31
200 day SMA1.351.341.34
Back to top | Use Dark Theme