AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 454.64 and 1494.36

Daily Target 1-385.05
Daily Target 2254.61
Daily Target 3654.67333333333
Daily Target 41294.33
Daily Target 51694.39

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 23 January 2026 894.26 (-24.83%) 15.02 15.02 - 1054.74 0 times
Thu 22 January 2026 1189.66 (17.22%) 9.24 9.24 - 1191.39 0 times
Wed 21 January 2026 1014.89 (-41.6%) 2.03 2.03 - 1262.78 0 times
Tue 20 January 2026 1737.95 (33.12%) 3.72 3.72 - 1739.91 0 times
Fri 16 January 2026 1305.54 (-16.53%) 24.88 24.88 - 1396.51 0 times
Thu 15 January 2026 1564.14 (62.86%) 0.50 0.50 - 1572.27 0 times
Wed 14 January 2026 960.40 (-30.4%) 58.37 58.37 - 1016.66 0 times
Tue 13 January 2026 1379.79 (47.32%) 19.89 19.89 - 1496.05 0 times
Mon 12 January 2026 936.58 (-26.56%) 0.23 0.23 - 991.75 0 times
Fri 09 January 2026 1275.33 (18.78%) 15.76 15.76 - 1275.33 0 times
Thu 08 January 2026 1073.68 (-21.89%) 0.48 0.48 - 1216.95 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 448.15 and 2186.03

Weekly Target 1-859.15
Weekly Target 217.56
Weekly Target 3878.73333333333
Weekly Target 41755.44
Weekly Target 52616.61

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 23 January 2026 894.26 (-31.5%) 3.72 2.03 - 1739.91 0 times
Fri 16 January 2026 1305.54 (2.37%) 0.23 0.23 - 1572.27 0 times
Fri 09 January 2026 1275.33 (125.15%) 72.43 0.48 - 1510.79 0 times
Fri 02 January 2026 566.43 (-13.32%) 37.17 1.19 - 982.78 0 times
Fri 26 December 2025 653.49 (-17.34%) 17.05 0.64 - 800.18 0 times
Fri 19 December 2025 790.58 (-28.18%) 0.61 0.61 - 1218.28 0 times
Fri 12 December 2025 1100.84 (-18.08%) 0.15 0.15 - 1100.84 0 times
Fri 05 December 2025 1343.81 (202.62%) 74.29 0.56 - 1648.09 0 times
Fri 28 November 2025 444.06 (-70.55%) 2.27 0.20 - 905.53 0 times
Fri 21 November 2025 1507.67 (-1.98%) 3.62 0.99 - 2257.84 0 times
Fri 14 November 2025 1538.07 (87.03%) 0.05 0.05 - 1907.57 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 447.25 and 2186.93

Monthly Target 1-861.55
Monthly Target 216.36
Monthly Target 3878.13333333333
Monthly Target 41756.04
Monthly Target 52617.81

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 23 January 2026 894.26 (-8.94%) 1.33 0.23 - 1739.91 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times
Mon 31 March 2025 874.80 (-7.24%) 23.93 0.87 - 1832.51 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1228.46
12 day DMA 1225.56
20 day DMA 1082.14
35 day DMA 989.24
50 day DMA 1075.03
100 day DMA 1215.82
150 day DMA 1170.16
200 day DMA 1134.57

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.211258.661293.15
12 day EMA1166.971216.541221.42
20 day EMA1130.621155.491151.89
35 day EMA1115.021128.021124.39
50 day EMA1090.941098.961095.26

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.461362.441316.58
12 day SMA1225.561273.471272.6
20 day SMA1082.141075.951051.54
35 day SMA989.24989.4996.63
50 day SMA1075.031076.61069.26
100 day SMA1215.821220.971224.68
150 day SMA1170.161167.811170.48
200 day SMA1134.571135.111133.34
Back to top | Use Dark Theme