AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 216.02 and 616.88

Daily Target 1-118.02
Daily Target 2149.2
Daily Target 3282.84
Daily Target 4550.06
Daily Target 5683.7

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 26 April 2024 416.42 (-44.21%) 19.34 15.62 - 416.48 0 times
Thu 25 April 2024 746.41 (-3.33%) 38.86 38.29 - 746.41 0 times
Wed 24 April 2024 772.15 (108.75%) 0.02 0.02 - 796.02 0 times
Tue 23 April 2024 369.90 (-26.76%) 3.68 3.68 - 381.57 0 times
Mon 22 April 2024 505.03 (-26.3%) 24.53 24.45 - 505.03 0 times
Fri 19 April 2024 685.25 (-11.75%) 9.10 9.10 - 735.50 0 times
Thu 18 April 2024 776.48 (-16.95%) 22.04 21.98 - 808.43 0 times
Wed 17 April 2024 935.00 (-27.83%) 0.62 0.62 - 935.00 0 times
Tue 16 April 2024 1295.54 (-5.13%) 2.63 2.63 - 1299.71 0 times
Mon 15 April 2024 1365.63 (-11.04%) 18.54 17.86 - 1365.63 0 times
Fri 12 April 2024 1535.11 (96.2%) 10.66 10.66 - 1548.52 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 208.22 and 1004.22

Weekly Target 1-391.85
Weekly Target 212.29
Weekly Target 3404.15333333333
Weekly Target 4808.29
Weekly Target 51200.15

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 26 April 2024 416.42 (-39.23%) 24.53 0.02 - 796.02 0 times
Fri 19 April 2024 685.25 (-55.36%) 18.54 0.62 - 1365.63 0 times
Fri 12 April 2024 1535.11 (92.55%) 23.46 0.72 - 1548.52 0 times
Fri 05 April 2024 797.27 (44.57%) 19.87 2.43 - 1312.32 0 times
Thu 28 March 2024 551.49 (-46.17%) 18.10 1.46 - 753.01 0 times
Fri 22 March 2024 1024.51 (13.71%) 26.65 0.04 - 1026.18 0 times
Fri 15 March 2024 901.01 (3.88%) 19.72 13.99 - 1436.93 0 times
Fri 08 March 2024 867.35 (71.68%) 29.60 2.17 - 1118.08 0 times
Fri 01 March 2024 505.20 (-0.14%) 10.27 0.02 - 1014.59 0 times
Fri 23 February 2024 505.90 (-38.85%) 19.21 1.60 - 762.53 0 times
Fri 16 February 2024 827.33 (48.45%) 0.58 0.58 - 1737.86 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 208.22 and 1756.72

Monthly Target 1-893.51
Monthly Target 2-238.55
Monthly Target 3654.98666666667
Monthly Target 41309.95
Monthly Target 52203.49

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 26 April 2024 416.42 (-24.49%) 19.87 0.02 - 1548.52 0 times
Thu 28 March 2024 551.49 (2.68%) 15.43 0.04 - 1436.93 0 times
Thu 29 February 2024 537.09 (-57.63%) 21.19 0.02 - 1737.86 0 times
Wed 31 January 2024 1267.75 (28.33%) 28.47 0.05 - 1356.04 0 times
Fri 29 December 2023 987.92 (56.59%) 2.21 0.26 - 1288.04 0 times
Thu 30 November 2023 630.88 (-12.27%) 0.10 0.02 - 1205.56 0 times
Tue 31 October 2023 719.09 (-33.48%) 30.96 0.02 - 1673.32 0 times
Fri 29 September 2023 1081.08 (30.37%) 0.06 0.03 - 1317.76 0 times
Thu 31 August 2023 829.24 (140.91%) 38.93 0.14 - 1193.43 0 times
Mon 31 July 2023 344.21 (17.01%) 2.48 0.06 - 1284.89 0 times
Fri 30 June 2023 294.17 (-68.93%) 0.23 0.01 - 928.12 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 561.98
12 day DMA 848.78
20 day DMA 867.73
35 day DMA 832.9
50 day DMA 792.04
100 day DMA 794.89
150 day DMA 799.08
200 day DMA 776.53

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA607.79703.46681.99
12 day EMA733.47791.1799.22
20 day EMA783.89822.55830.56
35 day EMA804.97827.85832.64
50 day EMA775.92790.59792.39

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA561.98615.75621.76
12 day SMA848.78932.43920.14
20 day SMA867.73874.48862.49
35 day SMA832.9839.68836.09
50 day SMA792.04796.07815.88
100 day SMA794.89799.95802.79
150 day SMA799.08801.96801.43
200 day SMA776.53776.88775.4
Back to top | Use Dark Theme