AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 816.31 and 2202.52

Daily Target 1-338.87
Daily Target 2585.27
Daily Target 31047.34
Daily Target 41971.48
Daily Target 52433.55

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 23 June 2026 1509.41 (-19.59%) 123.20 123.20 - 1509.41 0 times
Mon 22 June 2026 1877.15 (-27.43%) 4.98 4.98 - 1877.15 0 times
Thu 18 June 2026 2586.57 (26.22%) 0.67 0.67 - 2590.59 0 times
Wed 17 June 2026 2049.22 (89.68%) 92.98 92.98 - 2049.22 0 times
Tue 16 June 2026 1080.38 (1.26%) 52.26 40.68 - 1080.38 0 times
Mon 15 June 2026 1066.98 (-10.71%) 2.56 2.56 - 1232.13 0 times
Fri 12 June 2026 1195.01 (-1.85%) 87.76 83.64 - 1288.16 0 times
Thu 11 June 2026 1217.57 (-16.6%) 172.47 150.53 - 1226.22 0 times
Wed 10 June 2026 1459.83 (16.69%) 36.31 36.31 - 1459.83 0 times
Tue 09 June 2026 1251.04 (-31.63%) 0.14 0.14 - 1389.05 0 times
Mon 08 June 2026 1829.69 (-0.03%) 145.97 145.97 - 1882.48 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 757.2 and 2629.37

Weekly Target 1-741.66
Weekly Target 2383.88
Weekly Target 31130.5133333333
Weekly Target 42256.05
Weekly Target 53002.68

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 23 June 2026 1509.41 (-41.64%) 4.98 4.98 - 1877.15 0 times
Thu 18 June 2026 2586.57 (116.45%) 2.56 0.67 - 2590.59 0 times
Fri 12 June 2026 1195.01 (-34.71%) 145.97 0.14 - 1882.48 0 times
Fri 05 June 2026 1830.26 (184.7%) 10.33 0.54 - 2080.08 0 times
Fri 29 May 2026 642.87 (-46.02%) 62.01 22.27 - 1183.15 0 times
Fri 22 May 2026 1190.84 (-23.39%) 119.10 27.78 - 1768.50 0 times
Fri 15 May 2026 1554.51 (71.54%) 92.99 0.23 - 1577.71 0 times
Fri 08 May 2026 906.20 (-21.3%) 63.30 53.16 - 1424.86 0 times
Wed 06 May 2026 1151.40 (27.28%) 63.31 49.85 - 1206.45 0 times
Fri 01 May 2026 904.63 (5.41%) 6.13 4.39 - 1413.22 0 times
Fri 24 April 2026 858.20 (8.43%) 2.03 0.52 - 1513.72 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 754.78 and 3345.23

Monthly Target 1-1223.74
Monthly Target 2142.84
Monthly Target 31366.7133333333
Monthly Target 42733.29
Monthly Target 53957.16

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 23 June 2026 1509.41 (134.79%) 10.33 0.14 - 2590.59 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1820.55
12 day DMA 1579.43
20 day DMA 1458.41
35 day DMA 1344.05
50 day DMA 1258.28
100 day DMA 1225.45
150 day DMA 1179.29
200 day DMA 1229.24

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1741.171857.031846.97
12 day EMA1611.111629.591584.6
20 day EMA1510.891511.051472.53
35 day EMA1383.31375.881346.37
50 day EMA1280.21270.851246.11

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.551732.061595.63
12 day SMA1579.431558.751575.56
20 day SMA1458.411442.481381.37
35 day SMA1344.051333.161305.37
50 day SMA1258.281239.61223.82
100 day SMA1225.451224.771223.59
150 day SMA1179.291179.481179.67
200 day SMA1229.241225.521221.59
Back to top | Use Dark Theme