AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 953.24 and 2757.97

Daily Target 1-550.63
Daily Target 2652.37
Daily Target 31254.1
Daily Target 42457.1
Daily Target 53058.83

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 13 March 2026 1855.37 (2.97%) 51.10 51.10 - 1855.83 0 times
Thu 12 March 2026 1801.87 (69.26%) 2.11 2.11 - 1801.87 0 times
Wed 11 March 2026 1064.57 (3.37%) 14.18 14.18 - 1141.10 0 times
Tue 10 March 2026 1029.83 (58.82%) 4.53 4.53 - 1214.23 0 times
Mon 09 March 2026 648.44 (-50.06%) 69.75 59.08 - 955.03 0 times
Fri 06 March 2026 1298.42 (-12.94%) 13.09 13.09 - 1298.42 0 times
Thu 05 March 2026 1491.34 (11.4%) 4.17 1.18 - 1491.34 0 times
Wed 04 March 2026 1338.73 (-16.99%) 70.58 70.58 - 1338.73 0 times
Tue 03 March 2026 1612.64 (67.97%) 0.81 0.81 - 1632.53 0 times
Mon 02 March 2026 960.05 (-17.24%) 3.20 3.20 - 996.66 0 times
Fri 27 February 2026 1159.98 (3.4%) 5.07 5.07 - 1187.53 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 928.74 and 2782.46

Weekly Target 1-615.95
Weekly Target 2619.71
Weekly Target 31237.77
Weekly Target 42473.43
Weekly Target 53091.49

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 13 March 2026 1855.37 (42.89%) 69.75 2.11 - 1855.83 0 times
Fri 06 March 2026 1298.42 (11.93%) 3.20 0.81 - 1632.53 0 times
Fri 27 February 2026 1159.98 (18.08%) 0.90 0.10 - 1433.33 0 times
Fri 20 February 2026 982.39 (-16.5%) 2.97 2.97 - 1682.52 0 times
Fri 13 February 2026 1176.47 (0%) 0.02 0.02 - 1467.91 0 times
Fri 13 February 2026 1176.47 (16.67%) 63.88 -407.74 - 1938.72 0 times
Fri 06 February 2026 1008.34 (-50.26%) 3.58 0.69 - 2211.91 0 times
Fri 30 January 2026 2027.06 (126.67%) 9.41 0.05 - 2027.06 0 times
Fri 23 January 2026 894.26 (-31.5%) 3.72 2.03 - 1739.91 0 times
Fri 16 January 2026 1305.54 (2.37%) 0.23 0.23 - 1572.27 0 times
Fri 09 January 2026 1275.33 (125.15%) 72.43 0.48 - 1510.79 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 928.09 and 2783.11

Monthly Target 1-617.68
Monthly Target 2618.84
Monthly Target 31237.3366666667
Monthly Target 42473.86
Monthly Target 53092.36

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 13 March 2026 1855.37 (59.95%) 3.20 0.81 - 1855.83 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1280.02
12 day DMA 1281.92
20 day DMA 1243.42
35 day DMA 1311.1
50 day DMA 1276.2
100 day DMA 1196.71
150 day DMA 1223.88
200 day DMA 1179.6

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1496.951317.771075.76
12 day EMA1340.131246.481145.53
20 day EMA1294.891235.921176.37
35 day EMA1255.341220.011185.75
50 day EMA1237.641212.441188.39

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.021168.631106.52
12 day SMA1281.921213.841161.59
20 day SMA1243.421209.481195.77
35 day SMA1311.11283.641266.15
50 day SMA1276.21258.731237.63
100 day SMA1196.711192.681189.19
150 day SMA1223.881220.151215.1
200 day SMA1179.61177.341173.51
Back to top | Use Dark Theme