login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 658.36 and 1894.13

Daily Target 1	-371.45
Daily Target 2	452.39
Daily Target 3	864.31666666667
Daily Target 4	1688.16
Daily Target 5	2100.09

Daily price and volume Amex Declining

Date	Closing	Open	Range	Volume
Fri 13 November 2026	1276.24 (-37.76%)	40.47	40.47 - 1276.24	0 times
Thu 12 November 2026	2050.53 (126.36%)	0.15	0.15 - 2050.53	0 times
Wed 11 November 2026	905.88 (-38.59%)	0.10	0.10 - 927.63	0 times
Tue 10 November 2026	1475.09 (139.59%)	84.12	84.12 - 1500.97	0 times
Mon 09 November 2026	615.67 (-36.47%)	4.88	4.88 - 618.47	0 times
Fri 06 November 2026	969.14 (-41.71%)	1.93	1.93 - 972.77	0 times
Thu 05 November 2026	1662.71 (65.44%)	86.64	86.64 - 1662.71	0 times
Wed 04 November 2026	1005.03 (-17.82%)	1.22	1.22 - 1013.52	0 times
Tue 03 November 2026	1222.99 (-16.78%)	1.44	1.44 - 1260.56	0 times
Mon 02 November 2026	1469.52 (-22.95%)	117.90	117.70 - 1469.52	0 times
Fri 30 October 2026	1907.19 (109.12%)	23.35	23.35 - 1955.49	0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 638.17 and 2688.6

Weekly Target 1	-941.47
Weekly Target 2	167.38
Weekly Target 3	1108.9566666667
Weekly Target 4	2217.81
Weekly Target 5	3159.39

Weekly price and volumes for Amex Declining

Date	Closing	Open	Range	Volume
Fri 13 November 2026	1276.24 (31.69%)	4.88	0.10 - 2050.53	0 times
Fri 06 November 2026	969.14 (-49.18%)	117.90	1.22 - 1662.71	0 times
Fri 30 October 2026	1907.19 (67.76%)	152.83	7.66 - 1955.49	0 times
Fri 23 October 2026	1136.85 (-15.06%)	47.94	1.59 - 1476.08	0 times
Fri 16 October 2026	1338.34 (52.65%)	22.63	22.63 - 1338.34	0 times
Thu 15 October 2026	876.71 (27.25%)	72.80	22.63 - 1473.51	0 times
Fri 09 October 2026	688.99 (-34.89%)	47.42	39.67 - 1590.51	0 times
Fri 02 October 2026	1058.25 (23.32%)	34.02	0.04 - 1733.43	0 times
Fri 25 September 2026	858.16 (-21.99%)	30.49	0.40 - 1579.63	0 times
Fri 18 September 2026	1100.08 (51.36%)	92.78	0.59 - 1359.35	0 times
Fri 11 September 2026	726.81 (-16.33%)	24.85	1.81 - 1337.54	0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 638.17 and 2688.6

Monthly Target 1	-941.47
Monthly Target 2	167.38
Monthly Target 3	1108.9566666667
Monthly Target 4	2217.81
Monthly Target 5	3159.39

Monthly price and volumes Amex Declining

Date	Closing	Open	Range	Volume
Fri 13 November 2026	1276.24 (-33.08%)	117.90	0.10 - 2050.53	0 times
Fri 30 October 2026	1907.19 (10.02%)	170.78	1.59 - 1955.49	0 times
Wed 30 September 2026	1733.43 (58.65%)	2.31	0.04 - 1733.43	0 times
Mon 31 August 2026	1092.61 (-10.26%)	42.25	0.02 - 1380.38	0 times
Fri 31 July 2026	1217.54 (-35.1%)	15.38	0.08 - 2090.75	0 times
Tue 30 June 2026	1875.89 (191.8%)	10.33	0.01 - 2590.59	0 times
Fri 29 May 2026	642.87 (10.64%)	40.88	0.23 - 1768.50	0 times
Thu 30 April 2026	581.05 (-8.84%)	14.90	0.01 - 1513.72	0 times
Tue 31 March 2026	637.41 (-45.05%)	3.20	0.01 - 1907.58	0 times
Fri 27 February 2026	1159.98 (-42.78%)	3.58	-407.74 - 2211.91	0 times
Fri 30 January 2026	2027.06 (106.4%)	1.33	0.05 - 2027.06	0 times

monthly chart AmexDeclining

Indicator Analysis of AmexDeclining

Please login to view indicator analysis. or View indicator analysis of AmexDeclining AVLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period	DMA value
5 day DMA	1264.68
12 day DMA	1289.33
20 day DMA	1193.51
35 day DMA	1154.49
50 day DMA	1142.59
100 day DMA	1097.12
150 day DMA	1160.31
200 day DMA	1157.76

EMA (exponential moving average) of Amex Declining AVLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1362.76	1406.01	1083.8
12 day EMA	1270.6	1269.57	1127.63
20 day EMA	1222.58	1216.93	1129.22
35 day EMA	1177.95	1172.16	1120.45
50 day EMA	1140.37	1134.83	1097.47

SMA (simple moving average) of Amex Declining AVLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1264.68	1203.26	1125.7
12 day SMA	1289.33	1259.04	1140.8
20 day SMA	1193.51	1196.62	1137.92
35 day SMA	1154.49	1160.91	1126.84
50 day SMA	1142.59	1134.44	1105.92
100 day SMA	1097.12	1092.65	1088.24
150 day SMA	1160.31	1157.8	1152.28
200 day SMA	1157.76	1158.06	1156.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme