CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVDX are 131 and 411.98

Daily Target 1-103.14
Daily Target 284.15
Daily Target 3177.84333333333
Daily Target 4365.13
Daily Target 5458.82

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 13 April 2026 271.43 (75.69%) -9.44 -9.44 - 271.54 0 times
Fri 10 April 2026 154.49 (0%) 6.37 6.37 - 154.65 0 times
Thu 09 April 2026 -9.49 (0%) 5.96 -9.49 - 61.46 0 times
Wed 08 April 2026 257.65 (2507.79%) 78.09 73.02 - 258.28 0 times
Tue 07 April 2026 9.88 (-93.52%) -65.13 -102.29 - 9.88 0 times
Mon 06 April 2026 152.56 (249.43%) 7.86 2.86 - 152.56 0 times
Thu 02 April 2026 43.66 (-66.46%) -12.93 -38.19 - 43.66 0 times
Wed 01 April 2026 130.16 (-66.11%) 11.96 11.96 - 384.63 0 times
Tue 31 March 2026 384.02 (0%) 11.96 11.96 - 384.63 0 times
Mon 30 March 2026 -77.84 (0%) 17.12 -132.19 - 73.86 0 times
Fri 27 March 2026 165.76 (0%) 5.20 2.26 - 165.76 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are 131 and 411.98

Weekly Target 1-103.14
Weekly Target 284.15
Weekly Target 3177.84333333333
Weekly Target 4365.13
Weekly Target 5458.82

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 13 April 2026 271.43 (75.69%) -9.44 -9.44 - 271.54 0 times
Fri 10 April 2026 154.49 (253.85%) 7.86 -102.29 - 258.28 0 times
Thu 02 April 2026 43.66 (-73.66%) 17.12 -132.19 - 384.63 0 times
Fri 27 March 2026 165.76 (0%) -9.52 -355.96 - 443.38 0 times
Fri 20 March 2026 -416.03 (0%) -11.13 -444.37 - 156.34 0 times
Fri 13 March 2026 -277.28 (0%) -7.38 -288.69 - 213.13 0 times
Fri 06 March 2026 -154.55 (0%) 0.91 -535.36 - 147.86 0 times
Fri 27 February 2026 129.57 (-39.09%) 11.60 -21.27 - 257.74 0 times
Fri 20 February 2026 212.74 (-20.92%) -6.52 -226.82 - 212.95 0 times
Fri 13 February 2026 269.01 (0%) 13.85 13.85 - 269.01 0 times
Fri 13 February 2026 269.01 (-34.49%) 10.23 -493.98 - 341.49 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are 84.57 and 571.49

Monthly Target 1-302.33
Monthly Target 2-15.45
Monthly Target 3184.59
Monthly Target 4471.47
Monthly Target 5671.51

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 13 April 2026 271.43 (-29.32%) 11.96 -102.29 - 384.63 0 times
Tue 31 March 2026 384.02 (196.38%) 0.91 -535.36 - 443.38 0 times
Fri 27 February 2026 129.57 (0%) 8.42 -614.84 - 442.18 0 times
Fri 30 January 2026 -841.31 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 31.76 -268.29 - 402.06 0 times
Fri 28 November 2025 361.85 (535.16%) -20.55 -505.83 - 362.04 0 times
Fri 31 October 2025 56.97 (385.68%) 38.93 -479.98 - 579.14 0 times
Tue 30 September 2025 11.73 (-92.86%) 20.24 -160.73 - 454.64 0 times
Fri 29 August 2025 164.20 (0%) -2.48 -227.72 - 375.07 0 times
Thu 31 July 2025 -114.46 (0%) 11.54 -191.93 - 222.58 0 times
Mon 30 June 2025 157.60 (0%) 18.60 -136.81 - 269.30 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA 136.79
12 day DMA 93.96
20 day DMA 70.13
35 day DMA 41.4
50 day DMA 26.77
100 day DMA 55.86
150 day DMA 65.65
200 day DMA 62.32

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA165.38112.3691.3
12 day EMA122.2595.1484.35
20 day EMA91.9673.0864.51
35 day EMA68.6556.7150.95
50 day EMA44.8535.6130.76

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.79113.0290.85
12 day SMA93.96104.1113.55
20 day SMA70.1346.3337.72
35 day SMA41.439.3240.88
50 day SMA26.7716.0218.06
100 day SMA55.8649.2750.78
150 day SMA65.6564.9365
200 day SMA62.3261.1860.99
Back to top | Use Dark Theme