CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVDX are 77.02 and 267.1

Daily Target 1-81.06
Daily Target 245.01
Daily Target 3109.02333333333
Daily Target 4235.09
Daily Target 5299.1

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 29 May 2026 171.07 (31.49%) -7.10 -17.04 - 173.04 0 times
Thu 28 May 2026 130.10 (0%) -25.35 -25.35 - 130.11 0 times
Wed 27 May 2026 -156.64 (0%) -8.23 -156.78 - -8.23 0 times
Tue 26 May 2026 -67.05 (0%) 1.30 -68.12 - 1.30 0 times
Fri 22 May 2026 79.02 (-59.01%) 6.07 -5.40 - 79.02 0 times
Thu 21 May 2026 192.77 (-30.71%) 8.14 -11.94 - 192.77 0 times
Wed 20 May 2026 278.20 (0%) 19.74 19.74 - 278.20 0 times
Tue 19 May 2026 -140.14 (0%) -19.57 -164.78 - -19.57 0 times
Fri 15 May 2026 -311.83 (0%) -28.68 -313.81 - -28.68 0 times
Thu 14 May 2026 59.16 (0%) -19.42 -19.42 - 59.16 0 times
Wed 13 May 2026 -35.59 (0%) -2.28 -35.59 - 33.96 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are 7.15 and 336.97

Weekly Target 1-267.38
Weekly Target 2-48.15
Weekly Target 362.443333333333
Weekly Target 4281.67
Weekly Target 5392.26

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 29 May 2026 171.07 (116.49%) 1.30 -156.78 - 173.04 0 times
Fri 22 May 2026 79.02 (0%) -19.57 -164.78 - 278.20 0 times
Fri 15 May 2026 -311.83 (0%) 12.78 -313.81 - 238.45 0 times
Fri 08 May 2026 151.22 (-45.51%) 30.43 -155.89 - 277.53 0 times
Wed 06 May 2026 277.53 (0%) -4.62 -162.30 - 277.53 0 times
Fri 01 May 2026 -16.77 (0%) 0.18 -188.11 - 328.36 0 times
Fri 24 April 2026 19.43 (-79.96%) 19.88 -327.64 - 240.27 0 times
Fri 17 April 2026 96.94 (-37.25%) -9.44 -12.16 - 271.54 0 times
Fri 10 April 2026 154.49 (253.85%) 7.86 -102.29 - 258.28 0 times
Thu 02 April 2026 43.66 (-73.66%) 17.12 -132.19 - 384.63 0 times
Fri 27 March 2026 165.76 (0%) -9.52 -355.96 - 443.38 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are -71.37 and 520.64

Monthly Target 1-546.86
Monthly Target 2-187.89
Monthly Target 345.153333333333
Monthly Target 4404.12
Monthly Target 5637.16

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 29 May 2026 171.07 (-47.9%) -0.21 -313.81 - 278.20 0 times
Thu 30 April 2026 328.36 (-14.49%) 11.96 -327.64 - 384.63 0 times
Tue 31 March 2026 384.02 (196.38%) 0.91 -535.36 - 443.38 0 times
Fri 27 February 2026 129.57 (0%) 8.42 -614.84 - 442.18 0 times
Fri 30 January 2026 -841.31 (0%) 12.07 -841.31 - 496.03 0 times
Wed 31 December 2025 -160.82 (0%) 31.76 -268.29 - 402.06 0 times
Fri 28 November 2025 361.85 (535.16%) -20.55 -505.83 - 362.04 0 times
Fri 31 October 2025 56.97 (385.68%) 38.93 -479.98 - 579.14 0 times
Tue 30 September 2025 11.73 (-92.86%) 20.24 -160.73 - 454.64 0 times
Fri 29 August 2025 164.20 (0%) -2.48 -227.72 - 375.07 0 times
Thu 31 July 2025 -114.46 (0%) 11.54 -191.93 - 222.58 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA 31.3
12 day DMA 28.75
20 day DMA 52.84
35 day DMA 52.93
50 day DMA 56.56
100 day DMA 50.54
150 day DMA 47.46
200 day DMA 63.69

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0424.03-28.99
12 day EMA52.4330.8712.83
20 day EMA49.3336.5226.67
35 day EMA49.1541.9736.78
50 day EMA46.3741.2837.66

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.335.6465.26
12 day SMA28.7534.2636.02
20 day SMA52.8460.7144.8
35 day SMA52.9347.7751.41
50 day SMA56.5655.6456.11
100 day SMA50.5451.3752.15
150 day SMA47.4648.3544.28
200 day SMA63.6962.9462.68
Back to top | Use Dark Theme