CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVDX are 8.11 and 55.48

Daily Target 1-31.34
Daily Target 20.19
Daily Target 316.026666666667
Daily Target 447.56
Daily Target 563.4

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 03 May 2024 31.73 (-69.98%) 3.15 -15.51 - 31.86 0 times
Thu 02 May 2024 105.71 (0%) 4.19 -5.85 - 105.73 0 times
Wed 01 May 2024 -135.34 (0%) -6.90 -150.66 - -6.90 0 times
Tue 30 April 2024 -221.28 (0%) -19.18 -225.17 - -19.18 0 times
Mon 29 April 2024 73.21 (-50.68%) -3.07 -21.28 - 73.60 0 times
Fri 26 April 2024 148.43 (281.86%) 13.32 13.32 - 148.43 0 times
Thu 25 April 2024 38.87 (0%) -25.63 -36.07 - 39.21 0 times
Wed 24 April 2024 -38.46 (0%) -0.71 -47.83 - 0.69 0 times
Tue 23 April 2024 187.83 (530.51%) 22.75 22.75 - 188.50 0 times
Mon 22 April 2024 29.79 (-73.11%) -16.25 -56.73 - 30.16 0 times
Fri 19 April 2024 110.79 (20.37%) 5.15 5.15 - 110.79 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are -96.72 and 234.18

Weekly Target 1-360.14
Weekly Target 2-164.2
Weekly Target 3-29.236666666667
Weekly Target 4166.7
Weekly Target 5301.66

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 03 May 2024 31.73 (-78.62%) -3.07 -225.17 - 105.73 0 times
Fri 26 April 2024 148.43 (33.97%) -16.25 -56.73 - 188.50 0 times
Fri 19 April 2024 110.79 (0%) -2.12 -294.55 - 110.79 0 times
Fri 12 April 2024 -234.17 (0%) -5.42 -234.28 - 100.90 0 times
Fri 05 April 2024 178.60 (-10.03%) 12.73 -51.04 - 224.33 0 times
Thu 28 March 2024 198.52 (0%) 18.46 -43.41 - 204.13 0 times
Fri 22 March 2024 -74.36 (0%) -1.38 -74.46 - 106.06 0 times
Fri 15 March 2024 201.42 (0%) -7.25 -108.32 - 201.71 0 times
Fri 08 March 2024 -44.38 (0%) 17.17 -44.38 - 188.57 0 times
Fri 01 March 2024 357.80 (1924.9%) 5.06 -126.21 - 357.80 0 times
Fri 23 February 2024 17.67 (-81.28%) 2.34 -56.02 - 58.28 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are -59.47 and 196.93

Monthly Target 1-260.79
Monthly Target 2-114.53
Monthly Target 3-4.4
Monthly Target 4141.86
Monthly Target 5251.99

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 03 May 2024 31.73 (0%) -6.90 -150.66 - 105.73 0 times
Tue 30 April 2024 -221.28 (0%) 12.73 -294.55 - 224.33 0 times
Thu 28 March 2024 198.52 (5.59%) 19.92 -108.32 - 357.80 0 times
Thu 29 February 2024 188.01 (0%) 20.92 -386.30 - 233.88 0 times
Wed 31 January 2024 -200.64 (0%) 9.80 -253.59 - 119.21 0 times
Fri 29 December 2023 30.54 (-80.18%) 9.00 -500.66 - 314.30 0 times
Thu 30 November 2023 154.09 (980.58%) 4.90 -224.40 - 235.04 0 times
Mon 30 October 2023 14.26 (0%) -15.65 -314.22 - 204.34 0 times
Fri 29 September 2023 -71.05 (0%) 23.51 -349.96 - 319.35 0 times
Thu 31 August 2023 -21.99 (0%) -10.32 -308.16 - 209.48 0 times
Mon 31 July 2023 186.08 (-23.68%) -4.30 -257.45 - 234.73 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA -29.19
12 day DMA 35.28
20 day DMA -14.02
35 day DMA 26.22
50 day DMA 36.43
100 day DMA 21.42
150 day DMA 13.28
200 day DMA 11.32

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76-5.72-61.42
12 day EMA5.540.78-18.29
20 day EMA9.447.1-3.27
35 day EMA18.0917.2912.08
50 day EMA32.9933.0430.07

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA-29.19-5.85-19.22
12 day SMA35.2832.39.11
20 day SMA-14.02-6.68-14.51
35 day SMA26.2222.2224.18
50 day SMA36.4336.9634.82
100 day SMA21.4219.3719.58
150 day SMA13.2811.2910.79
200 day SMA11.3212.0611.09
Back to top | Use Dark Theme