TsxAdvance AVDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advance AVDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvance

Strong Daily Stock price targets for TsxAdvance AVDS are 13.96 and 53.27

Daily Target 1-16.88
Daily Target 25.48
Daily Target 322.43
Daily Target 444.79
Daily Target 561.74

Daily price and volume Tsx Advance

Date Closing Open Range Volume
Mon 17 August 2026 27.84 (-46.62%) 1.12 0.07 - 39.38 0 times
Fri 14 August 2026 52.15 (1470.78%) 8.12 4.93 - 52.39 0 times
Thu 13 August 2026 3.32 (-92.43%) -3.32 -27.52 - 3.98 0 times
Wed 12 August 2026 43.84 (-61.84%) 15.54 15.54 - 45.62 0 times
Tue 11 August 2026 114.87 (98.94%) 15.71 15.71 - 114.89 0 times
Mon 10 August 2026 57.74 (-44.83%) -7.25 -12.60 - 58.75 0 times
Fri 07 August 2026 104.65 (287.88%) 2.98 2.98 - 104.65 0 times
Thu 06 August 2026 26.98 (-4.12%) 1.64 -14.93 - 30.34 0 times
Wed 05 August 2026 28.14 (-75.7%) 6.88 6.88 - 43.06 0 times
Tue 04 August 2026 115.81 (0%) 6.83 6.83 - 115.81 0 times
Fri 31 July 2026 -190.00 (0%) -9.11 -190.00 - -9.11 0 times

Daily chart TsxAdvance

Weekly price and charts TsxAdvance

Strong weekly Stock price targets for TsxAdvance AVDS are 13.96 and 53.27

Weekly Target 1-16.88
Weekly Target 25.48
Weekly Target 322.43
Weekly Target 444.79
Weekly Target 561.74

Weekly price and volumes for Tsx Advance

Date Closing Open Range Volume
Mon 17 August 2026 27.84 (-46.62%) 1.12 0.07 - 39.38 0 times
Fri 14 August 2026 52.15 (-50.17%) -7.25 -27.52 - 114.89 0 times
Fri 07 August 2026 104.65 (0%) 6.83 -14.93 - 115.81 0 times
Fri 31 July 2026 -190.00 (0%) 4.51 -190.00 - 162.03 0 times
Fri 24 July 2026 -6.23 (0%) 0.69 -6.23 - 21.11 0 times
Fri 24 July 2026 -6.23 (0%) -5.08 -127.53 - 189.73 0 times
Fri 17 July 2026 -93.29 (0%) -9.03 -95.01 - 65.62 0 times
Fri 10 July 2026 15.39 (-35.63%) -1.54 -123.94 - 67.59 0 times
Thu 02 July 2026 23.91 (-53.58%) -9.55 -46.54 - 24.19 0 times
Fri 26 June 2026 51.51 (0%) 9.40 -320.22 - 93.53 0 times
Thu 18 June 2026 -90.79 (0%) 10.98 -259.82 - 105.27 0 times

weekly chart TsxAdvance

Monthly price and charts TsxAdvance

Strong monthly Stock price targets for TsxAdvance AVDS are 0.16 and 143.49

Monthly Target 1-104.62
Monthly Target 2-38.39
Monthly Target 338.71
Monthly Target 4104.94
Monthly Target 5182.04

Monthly price and volumes Tsx Advance

Date Closing Open Range Volume
Mon 17 August 2026 27.84 (0%) 6.83 -27.52 - 115.81 0 times
Fri 31 July 2026 -190.00 (0%) 7.71 -190.00 - 189.73 0 times
Tue 30 June 2026 9.65 (-92.73%) -4.14 -352.10 - 269.10 0 times
Fri 29 May 2026 132.74 (-53.12%) -1.24 -225.68 - 241.30 0 times
Thu 30 April 2026 283.16 (5.33%) 6.82 -216.66 - 283.16 0 times
Tue 31 March 2026 268.82 (814.66%) -2.76 -364.34 - 333.98 0 times
Fri 27 February 2026 29.39 (0%) 7.69 -336.49 - 288.53 0 times
Fri 30 January 2026 -464.72 (0%) 3.81 -464.72 - 232.60 0 times
Wed 31 December 2025 -104.93 (0%) 4.36 -190.99 - 239.58 0 times
Fri 28 November 2025 207.18 (511.15%) -10.44 -325.95 - 291.44 0 times
Fri 31 October 2025 33.90 (0%) 20.54 -272.21 - 291.62 0 times

monthly chart TsxAdvance

DMA SMA EMA moving averages of Tsx Advance AVDS

DMA (daily moving average) of Tsx Advance AVDS

DMA period DMA value
5 day DMA 48.4
12 day DMA 45.6
20 day DMA 23.07
35 day DMA 5.78
50 day DMA -6.14
100 day DMA 23.58
150 day DMA 26.27
200 day DMA 25.48

EMA (exponential moving average) of Tsx Advance AVDS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6745.5842.29
12 day EMA33.8134.8931.75
20 day EMA24.0623.6620.66
35 day EMA14.6813.9111.66
50 day EMA4.843.91.93

SMA (simple moving average) of Tsx Advance AVDS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.454.3864.88
12 day SMA45.627.6217.15
20 day SMA23.0719.2311.96
35 day SMA5.787.61-3.03
50 day SMA-6.14-9.94-6.81
100 day SMA23.5826.5723.12
150 day SMA26.2727.2525.55
200 day SMA25.4826.3526.48
Back to top | Use Dark Theme