AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 6978.51 and 7076.89

Daily Target 16901.72
Daily Target 26956.92
Daily Target 37000.0966666667
Daily Target 47055.3
Daily Target 57098.48

Daily price and volume Atx Austria

Date Closing Open Range Volume
Mon 28 September 2026 7012.13 (0.99%) 6945.10 6944.89 - 7043.27 0 times
Fri 25 September 2026 6943.67 (0.9%) 6882.11 6882.11 - 6990.59 0 times
Thu 24 September 2026 6882.04 (-0.38%) 6908.28 6859.32 - 6951.62 0 times
Wed 23 September 2026 6908.28 (-0.17%) 6921.19 6897.65 - 7018.45 0 times
Tue 22 September 2026 6920.37 (0.29%) 6907.26 6868.73 - 6942.22 0 times
Mon 21 September 2026 6900.56 (1.51%) 6796.12 6796.12 - 6906.30 0 times
Fri 18 September 2026 6798.18 (-0.97%) 6863.69 6771.84 - 6873.94 0 times
Thu 17 September 2026 6865.02 (0.8%) 6810.91 6761.91 - 6875.45 0 times
Wed 16 September 2026 6810.44 (0.95%) 6751.09 6747.12 - 6821.91 0 times
Tue 15 September 2026 6746.53 (-0.25%) 6765.09 6687.09 - 6769.53 0 times
Mon 14 September 2026 6763.11 (-1.77%) 6889.11 6749.66 - 6891.23 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6978.51 and 7076.89

Weekly Target 16901.72
Weekly Target 26956.92
Weekly Target 37000.0966666667
Weekly Target 47055.3
Weekly Target 57098.48

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Mon 28 September 2026 7012.13 (0.99%) 6945.10 6944.89 - 7043.27 0 times
Fri 25 September 2026 6943.67 (2.14%) 6796.12 6796.12 - 7018.45 0 times
Fri 18 September 2026 6798.18 (-1.26%) 6889.11 6687.09 - 6891.23 0 times
Fri 11 September 2026 6885.23 (0.39%) 6904.78 6802.75 - 6914.35 0 times
Fri 04 September 2026 6858.28 (1.06%) 6786.37 6713.95 - 6882.96 0 times
Fri 28 August 2026 6786.58 (2.33%) 6632.25 6608.80 - 6787.76 0 times
Fri 21 August 2026 6631.80 (-1.51%) 6733.31 6550.54 - 6755.49 0 times
Fri 14 August 2026 6733.16 (1.21%) 6653.18 6605.79 - 6750.46 0 times
Fri 07 August 2026 6652.73 (3.02%) 6461.23 6459.73 - 6780.42 0 times
Fri 31 July 2026 6457.92 (0.03%) 6457.31 6265.70 - 6576.27 0 times
Fri 24 July 2026 6455.88 (0%) 6456.29 6415.00 - 6513.43 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6849.61 and 7205.79

Monthly Target 16557.98
Monthly Target 26785.06
Monthly Target 36914.1633333333
Monthly Target 47141.24
Monthly Target 57270.34

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Mon 28 September 2026 7012.13 (3.6%) 6769.56 6687.09 - 7043.27 0 times
Mon 31 August 2026 6768.24 (4.81%) 6461.23 6459.73 - 6845.42 0 times
Fri 31 July 2026 6457.92 (-0.1%) 6465.37 6265.70 - 6576.27 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6933.3
12 day DMA 6869.63
20 day DMA 6849.89
35 day DMA 6771.67
50 day DMA 6688.12
100 day DMA 6433.58
150 day DMA 6158.29
200 day DMA 5962.87

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6939.196902.726882.25
12 day EMA6887.876865.296851.04
20 day EMA6844.296826.636814.31
35 day EMA6769.336755.046743.93
50 day EMA6693.576680.576669.84

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6933.36910.986881.89
12 day SMA6869.636857.776850.79
20 day SMA6849.896833.096823.83
35 day SMA6771.676764.036757.18
50 day SMA6688.126675.186665.5
100 day SMA6433.586421.416410.31
150 day SMA6158.296149.576142
200 day SMA5962.875952.555942.27
Back to top | Use Dark Theme