AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 3533.09 and 3562.34

Daily Target 13528.02
Daily Target 23538.15
Daily Target 33557.2666666667
Daily Target 43567.4
Daily Target 53586.52

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 26 April 2024 3548.29 (-0.4%) 3562.89 3547.13 - 3576.38 0 times
Thu 25 April 2024 3562.39 (-0.5%) 3580.97 3550.60 - 3580.97 0 times
Wed 24 April 2024 3580.28 (-0.02%) 3580.73 3571.68 - 3590.53 0 times
Tue 23 April 2024 3580.87 (0.75%) 3554.42 3554.42 - 3586.78 0 times
Mon 22 April 2024 3554.19 (0.49%) 3537.14 3526.99 - 3564.98 0 times
Fri 19 April 2024 3537.00 (-0.04%) 3534.49 3511.70 - 3538.74 0 times
Thu 18 April 2024 3538.38 (0.87%) 3509.79 3508.73 - 3541.77 0 times
Wed 17 April 2024 3507.97 (0.3%) 3498.02 3494.79 - 3525.01 0 times
Tue 16 April 2024 3497.40 (-1.18%) 3537.48 3486.23 - 3538.14 0 times
Mon 15 April 2024 3539.24 (-0.44%) 3553.92 3536.04 - 3572.46 0 times
Fri 12 April 2024 3554.82 (0.28%) 3543.52 3543.52 - 3585.31 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 3537.64 and 3601.18

Weekly Target 13491.73
Weekly Target 23520.01
Weekly Target 33555.27
Weekly Target 43583.55
Weekly Target 53618.81

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 26 April 2024 3548.29 (0.32%) 3537.14 3526.99 - 3590.53 0 times
Fri 19 April 2024 3537.00 (-0.5%) 3553.92 3486.23 - 3572.46 0 times
Fri 12 April 2024 3554.82 (-0.33%) 3566.70 3539.48 - 3598.65 0 times
Fri 05 April 2024 3566.61 (0.87%) 3536.54 3509.47 - 3577.37 0 times
Thu 28 March 2024 3535.79 (1.04%) 3501.22 3481.11 - 3538.56 0 times
Fri 22 March 2024 3499.40 (2.62%) 3410.57 3408.92 - 3507.84 0 times
Fri 15 March 2024 3410.12 (0.93%) 3375.87 3338.10 - 3424.17 0 times
Fri 08 March 2024 3378.54 (-0%) 3380.31 3348.98 - 3402.83 0 times
Fri 01 March 2024 3378.58 (-0.18%) 3384.81 3337.69 - 3404.75 0 times
Fri 23 February 2024 3384.84 (-0.64%) 3391.78 3378.23 - 3442.98 0 times
Fri 16 February 2024 3406.72 (1.42%) 3359.21 3357.81 - 3419.58 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 3517.26 and 3629.68

Monthly Target 13431.97
Monthly Target 23490.13
Monthly Target 33544.39
Monthly Target 43602.55
Monthly Target 53656.81

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 26 April 2024 3548.29 (0.35%) 3536.54 3486.23 - 3598.65 0 times
Thu 28 March 2024 3535.79 (5.6%) 3347.25 3338.10 - 3538.56 0 times
Thu 29 February 2024 3348.13 (-3.13%) 3449.25 3337.69 - 3489.80 0 times
Wed 31 January 2024 3456.48 (0.63%) 3435.68 3305.62 - 3471.63 0 times
Fri 29 December 2023 3434.97 (4.38%) 3290.66 3275.35 - 3440.83 0 times
Thu 30 November 2023 3290.78 (7.53%) 3074.09 3074.09 - 3296.38 0 times
Mon 30 October 2023 3060.24 (-3.41%) 3170.08 3006.71 - 3191.83 0 times
Fri 29 September 2023 3168.13 (0.44%) 3153.62 3091.35 - 3218.53 0 times
Thu 31 August 2023 3154.14 (-2.83%) 3246.16 3090.72 - 3253.30 0 times
Mon 31 July 2023 3245.98 (2.89%) 3157.00 3084.49 - 3266.95 0 times
Fri 30 June 2023 3154.91 (3.69%) 3042.40 3032.86 - 3217.02 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 3565.2
12 day DMA 3545.47
20 day DMA 3552.58
35 day DMA 3501.13
50 day DMA 3466.07
100 day DMA 3426.97
150 day DMA 3341.22
200 day DMA 3296.55

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA3557.643562.323562.29
12 day EMA3550.573550.983548.91
20 day EMA3537.423536.283533.53
35 day EMA35053502.453498.92
50 day EMA3468.223464.953460.97

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA3565.23562.953558.14
12 day SMA3545.473546.883548.85
20 day SMA3552.583551.343548.18
35 day SMA3501.133496.623491.14
50 day SMA3466.073462.473458.96
100 day SMA3426.973424.663421.94
150 day SMA3341.223338.563335.77
200 day SMA3296.553294.73292.66
Back to top | Use Dark Theme