AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5764.35 and 5834.19

Daily Target 15712.76
Daily Target 25746.1
Daily Target 35782.6033333333
Daily Target 45815.94
Daily Target 55852.44

Daily price and volume Atx Austria

Date Closing Open Range Volume
Tue 28 April 2026 5779.43 (0.27%) 5766.08 5749.27 - 5819.11 0 times
Mon 27 April 2026 5763.77 (0.17%) 5754.99 5750.60 - 5796.28 0 times
Fri 24 April 2026 5753.83 (-1.03%) 5815.49 5731.33 - 5818.94 0 times
Thu 23 April 2026 5813.69 (0.07%) 5809.47 5768.29 - 5818.57 0 times
Wed 22 April 2026 5809.61 (-0.73%) 5856.99 5796.68 - 5898.11 0 times
Tue 21 April 2026 5852.36 (-0.24%) 5866.92 5833.79 - 5918.02 0 times
Mon 20 April 2026 5866.33 (-1.53%) 5956.90 5848.12 - 5957.19 0 times
Fri 17 April 2026 5957.70 (1.57%) 5865.47 5850.09 - 5972.19 0 times
Thu 16 April 2026 5865.47 (-0.28%) 5882.17 5853.13 - 5914.66 0 times
Wed 15 April 2026 5882.17 (-0.27%) 5899.63 5879.87 - 5921.67 0 times
Tue 14 April 2026 5898.35 (1.74%) 5803.23 5802.65 - 5912.52 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5764.35 and 5834.19

Weekly Target 15712.76
Weekly Target 25746.1
Weekly Target 35782.6033333333
Weekly Target 45815.94
Weekly Target 55852.44

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Tue 28 April 2026 5779.43 (0.44%) 5754.99 5749.27 - 5819.11 0 times
Fri 24 April 2026 5753.83 (-3.42%) 5956.90 5731.33 - 5957.19 0 times
Fri 17 April 2026 5957.70 (2.48%) 5795.50 5745.94 - 5972.19 0 times
Fri 10 April 2026 5813.68 (6.53%) 5456.80 5409.43 - 5817.72 0 times
Thu 02 April 2026 5457.38 (3.54%) 5267.94 5235.49 - 5499.80 0 times
Fri 27 March 2026 5270.78 (-1.36%) 5183.53 5007.83 - 5417.75 0 times
Tue 17 March 2026 5343.35 (1.53%) 5263.30 5232.07 - 5366.54 0 times
Fri 13 March 2026 5263.07 (-2.6%) 5410.68 5202.63 - 5495.91 0 times
Fri 06 March 2026 5403.65 (-5.23%) 5698.10 5334.36 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.82%) 5806.34 5686.72 - 5856.94 0 times
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5555.86 and 6195.76

Monthly Target 15054.74
Monthly Target 25417.08
Monthly Target 35694.6366666667
Monthly Target 46056.98
Monthly Target 56334.54

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Tue 28 April 2026 5779.43 (8.16%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5784.07
12 day DMA 5836.71
20 day DMA 5709.5
35 day DMA 5559.07
50 day DMA 5605.37
100 day DMA 5474.23
150 day DMA 5218.1
200 day DMA 5060.76

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5788.445792.945807.52
12 day EMA5774.515773.625775.41
20 day EMA5724.65718.835714.1
35 day EMA5689.915684.645679.98
50 day EMA5631.185625.135619.47

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5784.075798.655819.16
12 day SMA5836.715839.565830.54
20 day SMA5709.55684.065664.22
35 day SMA5559.075549.195545.49
50 day SMA5605.375604.265604.06
100 day SMA5474.235464.335454.89
150 day SMA5218.15210.615203.16
200 day SMA5060.765053.675046.39
Back to top | Use Dark Theme