Login or Join
HomepageAexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AexGeneral
Strong Daily Stock price targets for AexGeneral AEX are 939.81 and 946.31
| Daily Target 1 | 938.49 |
| Daily Target 2 | 941.12 |
| Daily Target 3 | 944.99333333333 |
| Daily Target 4 | 947.62 |
| Daily Target 5 | 951.49 |
Daily price and volume Aex General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 943.74 (-0.35%) | 947.14 | 942.37 - 948.87 | 0 times | Tue 09 December 2025 | 947.08 (0.21%) | 945.41 | 943.28 - 949.55 | 0 times | Mon 08 December 2025 | 945.12 (-0.25%) | 948.02 | 943.94 - 950.45 | 0 times | Fri 05 December 2025 | 947.50 (-0.03%) | 948.78 | 947.05 - 951.60 | 0 times | Thu 04 December 2025 | 947.77 (-0.2%) | 953.04 | 947.77 - 953.74 | 0 times | Wed 03 December 2025 | 949.64 (0.51%) | 950.02 | 944.30 - 953.32 | 0 times | Tue 02 December 2025 | 944.84 (-0.3%) | 947.66 | 944.84 - 949.47 | 0 times | Mon 01 December 2025 | 947.64 (0.45%) | 940.67 | 940.61 - 948.56 | 0 times | Fri 28 November 2025 | 943.37 (-0.03%) | 941.06 | 938.68 - 945.09 | 0 times | Wed 26 November 2025 | 943.68 (1.17%) | 936.69 | 932.51 - 943.98 | 0 times | Tue 25 November 2025 | 932.76 (0.63%) | 930.17 | 924.20 - 934.37 | 0 times |
Weekly price and charts AexGeneral
Strong weekly Stock price targets for AexGeneral AEX are 939.02 and 947.1
| Weekly Target 1 | 937.44 |
| Weekly Target 2 | 940.59 |
| Weekly Target 3 | 945.52 |
| Weekly Target 4 | 948.67 |
| Weekly Target 5 | 953.6 |
Weekly price and volumes for Aex General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 943.74 (-0.4%) | 948.02 | 942.37 - 950.45 | 0 times | Fri 05 December 2025 | 947.50 (0.44%) | 940.67 | 940.61 - 953.74 | 0 times | Fri 28 November 2025 | 943.37 (1.8%) | 932.02 | 923.56 - 945.09 | 0 times | Fri 21 November 2025 | 926.69 (-2.65%) | 952.18 | 916.79 - 952.84 | 0 times | Fri 14 November 2025 | 951.92 (0.12%) | 964.38 | 939.96 - 974.29 | 0 times | Fri 07 November 2025 | 950.77 (-2.13%) | 962.75 | 950.65 - 973.58 | 0 times | Fri 31 October 2025 | 971.46 (0%) | 979.02 | 970.87 - 979.57 | 0 times | Fri 31 October 2025 | 971.46 (-0.77%) | 984.04 | 970.87 - 985.97 | 0 times | Fri 24 October 2025 | 978.97 (2.42%) | 960.76 | 959.09 - 979.11 | 0 times | Fri 17 October 2025 | 955.86 (1.64%) | 947.60 | 941.76 - 960.99 | 0 times | Fri 10 October 2025 | 940.46 (-2.19%) | 963.45 | 940.14 - 968.62 | 0 times |
Monthly price and charts AexGeneral
Strong monthly Stock price targets for AexGeneral AEX are 942.18 and 955.31
| Monthly Target 1 | 932.9 |
| Monthly Target 2 | 938.32 |
| Monthly Target 3 | 946.03 |
| Monthly Target 4 | 951.45 |
| Monthly Target 5 | 959.16 |
Monthly price and volumes Aex General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 943.74 (0.04%) | 940.67 | 940.61 - 953.74 | 0 times | Fri 28 November 2025 | 943.37 (-2.89%) | 962.75 | 916.79 - 974.29 | 0 times | Fri 31 October 2025 | 971.46 (3.04%) | 939.20 | 936.80 - 985.97 | 0 times | Tue 30 September 2025 | 942.78 (5.15%) | 894.41 | 883.89 - 943.45 | 0 times | Fri 29 August 2025 | 896.62 (-0.6%) | 896.17 | 882.42 - 916.29 | 0 times | Thu 31 July 2025 | 902.06 (-1.23%) | 914.80 | 900.89 - 927.70 | 0 times | Mon 30 June 2025 | 913.28 (-1.05%) | 917.28 | 906.58 - 940.40 | 0 times | Fri 30 May 2025 | 922.93 (5.13%) | 887.75 | 887.12 - 934.56 | 0 times | Wed 30 April 2025 | 877.89 (-2.33%) | 904.16 | 784.66 - 907.72 | 0 times | Mon 31 March 2025 | 898.80 (-2.51%) | 924.82 | 887.38 - 933.21 | 0 times | Fri 28 February 2025 | 921.92 (-0%) | 908.29 | 908.29 - 952.45 | 0 times |
Indicator Analysis of AexGeneral
Please login to view indicator analysis. or View indicator analysis of AexGeneral AEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aex General AEX
DMA (daily moving average) of Aex General AEX
| DMA period | DMA value |
| 5 day DMA | 946.24 |
| 12 day DMA | 943.34 |
| 20 day DMA | 943.66 |
| 35 day DMA | 955.2 |
| 50 day DMA | 955.52 |
| 100 day DMA | 931.37 |
| 150 day DMA | 927.81 |
| 200 day DMA | 920.33 |
EMA (exponential moving average) of Aex General AEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.49 | 946.37 | 946.01 |
| 12 day EMA | 945.25 | 945.53 | 945.25 |
| 20 day EMA | 946.71 | 947.02 | 947.01 |
| 35 day EMA | 948.74 | 949.03 | 949.14 |
| 50 day EMA | 953.06 | 953.44 | 953.7 |
SMA (simple moving average) of Aex General AEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.24 | 947.42 | 946.97 |
| 12 day SMA | 943.34 | 941.92 | 940.91 |
| 20 day SMA | 943.66 | 945 | 945.7 |
| 35 day SMA | 955.2 | 955.86 | 956.41 |
| 50 day SMA | 955.52 | 955.48 | 955.31 |
| 100 day SMA | 931.37 | 930.96 | 930.72 |
| 150 day SMA | 927.81 | 927.49 | 927.16 |
| 200 day SMA | 920.33 | 920.23 | 920.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.