AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1123.59 and 1132.61

Daily Target 11120.9
Daily Target 21126.27
Daily Target 31129.9233333333
Daily Target 41135.29
Daily Target 51138.94

Daily price and volume Aex General

Date Closing Open Range Volume
Fri 23 October 2026 1131.63 (0.17%) 1133.58 1124.56 - 1133.58 0 times
Thu 22 October 2026 1129.75 (-1.1%) 1133.47 1127.09 - 1135.56 0 times
Wed 21 October 2026 1142.30 (0.77%) 1135.21 1133.55 - 1143.68 0 times
Tue 20 October 2026 1133.59 (-0.68%) 1136.40 1130.83 - 1136.94 0 times
Mon 19 October 2026 1141.38 (-0.13%) 1143.99 1136.31 - 1145.55 0 times
Fri 16 October 2026 1142.88 (0.91%) 1135.74 1135.08 - 1147.35 0 times
Thu 15 October 2026 1132.58 (0%) 1125.95 1122.97 - 1134.79 0 times
Thu 15 October 2026 1132.58 (-0.4%) 1125.95 1122.97 - 1134.79 0 times
Wed 14 October 2026 1137.09 (0.69%) 1132.12 1131.85 - 1141.12 0 times
Tue 13 October 2026 1129.32 (-0.54%) 1134.35 1129.22 - 1137.34 0 times
Mon 12 October 2026 1135.49 (0.4%) 1133.27 1131.91 - 1137.57 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1117.6 and 1138.59

Weekly Target 11112.92
Weekly Target 21122.28
Weekly Target 31133.9133333333
Weekly Target 41143.27
Weekly Target 51154.9

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Fri 23 October 2026 1131.63 (-0.98%) 1143.99 1124.56 - 1145.55 0 times
Fri 16 October 2026 1142.88 (0.91%) 1125.95 1122.97 - 1147.35 0 times
Thu 15 October 2026 1132.58 (0.14%) 1133.27 1122.97 - 1141.12 0 times
Fri 09 October 2026 1130.95 (1.28%) 1121.68 1107.67 - 1135.76 0 times
Fri 02 October 2026 1116.71 (0.42%) 1114.73 1096.45 - 1127.38 0 times
Fri 25 September 2026 1112.09 (1.55%) 1100.76 1099.40 - 1117.13 0 times
Fri 18 September 2026 1095.09 (-0.33%) 1096.78 1089.41 - 1104.02 0 times
Fri 11 September 2026 1098.76 (-1.32%) 1115.48 1091.71 - 1121.90 0 times
Fri 04 September 2026 1113.50 (0.11%) 1110.99 1096.29 - 1114.65 0 times
Fri 28 August 2026 1112.28 (0.57%) 1103.03 1099.14 - 1113.05 0 times
Fri 21 August 2026 1105.97 (-1.06%) 1119.47 1096.71 - 1122.49 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1114.04 and 1164.94

Monthly Target 11074.24
Monthly Target 21102.94
Monthly Target 31125.1433333333
Monthly Target 41153.84
Monthly Target 51176.04

Monthly price and volumes Aex General

Date Closing Open Range Volume
Fri 23 October 2026 1131.63 (1.5%) 1111.51 1096.45 - 1147.35 0 times
Wed 30 September 2026 1114.90 (0.83%) 1108.16 1089.41 - 1127.38 0 times
Mon 31 August 2026 1105.77 (0.6%) 1097.36 1096.40 - 1124.13 0 times
Fri 31 July 2026 1099.18 (1.76%) 1079.25 1066.59 - 1112.17 0 times
Tue 30 June 2026 1080.17 (4.37%) 1034.29 1026.74 - 1091.71 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1135.73
12 day DMA 1134.96
20 day DMA 1128.26
35 day DMA 1117.65
50 day DMA 1114.44
100 day DMA 1099.19
150 day DMA 1069.22
200 day DMA 1051.66

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.151135.411138.24
12 day EMA1132.491132.651133.18
20 day EMA1128.51128.171128
35 day EMA1123.011122.51122.07
50 day EMA1116.641116.031115.47

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.731137.981138.55
12 day SMA1134.961134.091133.09
20 day SMA1128.261127.481126.6
35 day SMA1117.651117.131116.41
50 day SMA1114.441114.171113.96
100 day SMA1099.191098.231097.28
150 day SMA1069.221068.351067.49
200 day SMA1051.661050.761049.86
Back to top | Use Dark Theme