AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1089.11 and 1098.97

Daily Target 11081.58
Daily Target 21086.77
Daily Target 31091.4366666667
Daily Target 41096.63
Daily Target 51101.3

Daily price and volume Aex General

Date Closing Open Range Volume
Fri 17 July 2026 1091.97 (-0.94%) 1090.97 1086.24 - 1096.10 0 times
Thu 16 July 2026 1102.38 (0.41%) 1100.92 1088.71 - 1102.38 0 times
Wed 15 July 2026 1097.90 (0.74%) 1100.38 1095.57 - 1102.37 0 times
Tue 14 July 2026 1089.86 (0.41%) 1083.09 1079.00 - 1091.25 0 times
Mon 13 July 2026 1085.40 (0.59%) 1081.51 1079.87 - 1086.41 0 times
Tue 07 July 2026 1079.00 (-0.32%) 1081.18 1079.00 - 1087.22 0 times
Mon 06 July 2026 1082.41 (0.9%) 1082.15 1076.85 - 1085.67 0 times
Thu 02 July 2026 1072.74 (-0.04%) 1066.73 1066.59 - 1080.36 0 times
Wed 01 July 2026 1073.14 (-0.65%) 1079.25 1070.15 - 1080.27 0 times
Tue 30 June 2026 1080.17 (1.39%) 1072.32 1069.51 - 1082.07 0 times
Mon 29 June 2026 1065.34 (0.43%) 1062.87 1057.09 - 1067.29 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1085.49 and 1108.87

Weekly Target 11067.74
Weekly Target 21079.85
Weekly Target 31091.1166666667
Weekly Target 41103.23
Weekly Target 51114.5

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Fri 17 July 2026 1091.97 (1.2%) 1081.51 1079.00 - 1102.38 0 times
Tue 07 July 2026 1079.00 (0.58%) 1082.15 1076.85 - 1087.22 0 times
Thu 02 July 2026 1072.74 (1.13%) 1062.87 1057.09 - 1082.07 0 times
Fri 26 June 2026 1060.73 (-1.91%) 1080.39 1053.04 - 1087.93 0 times
Thu 18 June 2026 1081.41 (0.02%) 1090.95 1069.45 - 1091.71 0 times
Fri 12 June 2026 1081.18 (3.85%) 1031.72 1029.74 - 1081.18 0 times
Fri 05 June 2026 1041.10 (0.6%) 1034.29 1026.74 - 1053.37 0 times
Fri 29 May 2026 1034.93 (-0.97%) 1054.00 1031.72 - 1054.00 0 times
Fri 22 May 2026 1045.05 (3.43%) 1005.16 1004.15 - 1048.56 0 times
Fri 15 May 2026 1010.44 (-0.69%) 1018.83 998.71 - 1024.26 0 times
Fri 08 May 2026 1017.50 (-1.35%) 1023.81 1010.46 - 1036.02 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1079.28 and 1115.07

Monthly Target 11051.19
Monthly Target 21071.58
Monthly Target 31086.98
Monthly Target 41107.37
Monthly Target 51122.77

Monthly price and volumes Aex General

Date Closing Open Range Volume
Fri 17 July 2026 1091.97 (1.09%) 1079.25 1066.59 - 1102.38 0 times
Tue 30 June 2026 1080.17 (4.37%) 1034.29 1026.74 - 1091.71 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1093.5
12 day DMA 1081.75
20 day DMA 1078.62
35 day DMA 1065.05
50 day DMA 1051.12
100 day DMA 1026.13
150 day DMA 1008.56
200 day DMA 994.55

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.51092.771087.97
12 day EMA1084.841083.541080.12
20 day EMA1077.671076.161073.4
35 day EMA1064.581062.971060.65
50 day EMA1051.871050.231048.1

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.51090.911086.91
12 day SMA1081.751079.731076.65
20 day SMA1078.621078.081076.11
35 day SMA1065.051063.421061.46
50 day SMA1051.121049.561047.46
100 day SMA1026.131025.091024.16
150 day SMA1008.561007.571006.51
200 day SMA994.55993.64992.73
Back to top | Use Dark Theme