Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 764 and 1144
| Daily Target 1 | 448 |
| Daily Target 2 | 700 |
| Daily Target 3 | 828 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1208 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 952.00 (-41.34%) | 576.00 | 576.00 - 956.00 | 0.6832 times | Mon 29 April 2024 | 1623.00 (-10.73%) | 926.00 | 926.00 - 1623.00 | 1.0953 times | Fri 26 April 2024 | 1818.00 (57.95%) | 1059.00 | 1059.00 - 1818.00 | 1.1393 times | Thu 25 April 2024 | 1151.00 (-9.01%) | 461.00 | 461.00 - 1151.00 | 0.9324 times | Wed 24 April 2024 | 1265.00 (-27.34%) | 844.00 | 844.00 - 1306.00 | 0.7388 times | Tue 23 April 2024 | 1741.00 (22.69%) | 1040.00 | 1040.00 - 1741.00 | 1.2553 times | Mon 22 April 2024 | 1419.00 (3.65%) | 786.00 | 786.00 - 1419.00 | 1.1358 times | Fri 19 April 2024 | 1369.00 (14.27%) | 781.00 | 781.00 - 1371.00 | 1.1103 times | Thu 18 April 2024 | 1198.00 (8.22%) | 681.00 | 681.00 - 1230.00 | 0.9932 times | Wed 17 April 2024 | 1107.00 (5.43%) | 911.00 | 877.00 - 1114.00 | 0.9165 times | Tue 16 April 2024 | 1050.00 (38.89%) | 478.00 | 478.00 - 1082.00 | 0.6008 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 764 and 1811
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 477.67 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1524.67 |
| Weekly Target 5 | 2097.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 952.00 (-47.63%) | 926.00 | 576.00 - 1623.00 | 0.362 times | Fri 26 April 2024 | 1818.00 (32.8%) | 786.00 | 461.00 - 1818.00 | 1.0589 times | Fri 19 April 2024 | 1369.00 (39.84%) | 976.00 | 478.00 - 1371.00 | 0.819 times | Fri 12 April 2024 | 979.00 (-46%) | 1010.00 | 392.00 - 1562.00 | 0.9352 times | Fri 05 April 2024 | 1813.00 (-0.22%) | 988.00 | 592.00 - 1813.00 | 1.2624 times | Thu 28 March 2024 | 1817.00 (47.96%) | 853.00 | 744.00 - 1817.00 | 0.9655 times | Fri 22 March 2024 | 1228.00 (-11.46%) | 834.00 | 724.00 - 1813.00 | 0.979 times | Fri 15 March 2024 | 1387.00 (-6.85%) | 704.00 | 598.00 - 1552.00 | 1.2324 times | Fri 08 March 2024 | 1489.00 (-28.89%) | 924.00 | 913.00 - 1821.00 | 1.151 times | Fri 01 March 2024 | 2094.00 (28%) | 803.00 | 633.00 - 2097.00 | 1.2347 times | Fri 23 February 2024 | 1636.00 (10.69%) | 912.00 | 652.00 - 1640.00 | 0.7235 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are -41 and 1385
| Monthly Target 1 | -372 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 1054 |
| Monthly Target 4 | 1716 |
| Monthly Target 5 | 2480 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.182 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.2491 times | Thu 29 February 2024 | 1818.00 (69.27%) | 1041.00 | 406.00 - 1932.00 | 0.9392 times | Wed 31 January 2024 | 1074.00 (-31.98%) | 917.00 | 352.00 - 1784.00 | 0.9748 times | Fri 29 December 2023 | 1579.00 (3.81%) | 755.00 | 519.00 - 2143.00 | 1.0581 times | Thu 30 November 2023 | 1521.00 (-3.92%) | 850.00 | 509.00 - 2051.00 | 0.9851 times | Tue 31 October 2023 | 1583.00 (9.4%) | 593.00 | 451.00 - 1882.00 | 0.7699 times | Fri 29 September 2023 | 1447.00 (17.74%) | 1010.00 | 331.00 - 1789.00 | 1.0246 times | Thu 31 August 2023 | 1229.00 (-26.93%) | 656.00 | 413.00 - 1865.00 | 0.9365 times | Mon 31 July 2023 | 1682.00 (-17.14%) | 518.00 | 373.00 - 1841.00 | 0.8806 times | Fri 30 June 2023 | 2030.00 (71.6%) | 600.00 | 402.00 - 2030.00 | 1.0511 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1361.8 |
| 12 day DMA | 1287.42 |
| 20 day DMA | 1334.75 |
| 35 day DMA | 1377.46 |
| 50 day DMA | 1420.08 |
| 100 day DMA | 1438.1 |
| 150 day DMA | 1404.31 |
| 200 day DMA | 1370.28 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.75 | 1523.09 | 1473.14 |
| 12 day EMA | 1345.42 | 1416.92 | 1379.46 |
| 20 day EMA | 1350.3 | 1392.21 | 1367.93 |
| 35 day EMA | 1378.38 | 1403.48 | 1390.56 |
| 50 day EMA | 1419.4 | 1438.47 | 1430.94 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.8 | 1519.6 | 1478.8 |
| 12 day SMA | 1287.42 | 1289.67 | 1272 |
| 20 day SMA | 1334.75 | 1345.35 | 1332.55 |
| 35 day SMA | 1377.46 | 1389.71 | 1385.89 |
| 50 day SMA | 1420.08 | 1430.6 | 1436.76 |
| 100 day SMA | 1438.1 | 1442.54 | 1438.93 |
| 150 day SMA | 1404.31 | 1405.13 | 1402.27 |
| 200 day SMA | 1370.28 | 1371.72 | 1370.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.