Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1018.5 and 1521.5
| Daily Target 1 | 599.33 |
| Daily Target 2 | 934.67 |
| Daily Target 3 | 1102.3333333333 |
| Daily Target 4 | 1437.67 |
| Daily Target 5 | 1605.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1270.00 (38.04%) | 767.00 | 767.00 - 1270.00 | 0.7592 times | Thu 12 November 2026 | 920.00 (-50.99%) | 361.00 | 361.00 - 936.00 | 0.5527 times | Wed 11 November 2026 | 1877.00 (56.81%) | 852.00 | 852.00 - 1877.00 | 0.9805 times | Tue 10 November 2026 | 1197.00 (-50.23%) | 464.00 | 464.00 - 1197.00 | 0.7289 times | Mon 09 November 2026 | 2405.00 (17.09%) | 954.00 | 954.00 - 2405.00 | 1.6384 times | Fri 06 November 2026 | 2054.00 (125.96%) | 575.00 | 575.00 - 2054.00 | 1.4118 times | Thu 05 November 2026 | 909.00 (-61.3%) | 792.00 | 792.00 - 909.00 | 0.6539 times | Wed 04 November 2026 | 2349.00 (72.72%) | 1712.00 | 1712.00 - 2350.00 | 1.6211 times | Tue 03 November 2026 | 1360.00 (-28.31%) | 353.00 | 353.00 - 1360.00 | 0.6572 times | Mon 02 November 2026 | 1897.00 (104.2%) | 970.00 | 970.00 - 1940.00 | 0.9962 times | Fri 30 October 2026 | 929.00 (-30.1%) | 570.00 | 570.00 - 929.00 | 0.5655 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 815.5 and 2859.5
| Weekly Target 1 | -698.67 |
| Weekly Target 2 | 285.67 |
| Weekly Target 3 | 1345.3333333333 |
| Weekly Target 4 | 2329.67 |
| Weekly Target 5 | 3389.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1270.00 (-38.17%) | 954.00 | 361.00 - 2405.00 | 1.2147 times | Fri 06 November 2026 | 2054.00 (121.1%) | 970.00 | 353.00 - 2350.00 | 1.3921 times | Fri 30 October 2026 | 929.00 (-12.93%) | 947.00 | 299.00 - 2085.00 | 0.9927 times | Fri 23 October 2026 | 1067.00 (-26.87%) | 785.00 | 593.00 - 1900.00 | 0.9325 times | Fri 16 October 2026 | 1459.00 (-28.55%) | 611.00 | 611.00 - 2047.00 | 0.6462 times | Thu 15 October 2026 | 2042.00 (-12.29%) | 793.00 | 530.00 - 2047.00 | 0.7535 times | Fri 09 October 2026 | 2328.00 (15.13%) | 707.00 | 573.00 - 2333.00 | 1.208 times | Fri 02 October 2026 | 2022.00 (10.49%) | 482.00 | 482.00 - 2022.00 | 0.8311 times | Fri 25 September 2026 | 1830.00 (26.91%) | 945.00 | 605.00 - 2086.00 | 0.8661 times | Fri 18 September 2026 | 1442.00 (-22.56%) | 490.00 | 490.00 - 2254.00 | 1.1632 times | Fri 11 September 2026 | 1862.00 (18%) | 746.00 | 362.00 - 1862.00 | 0.9129 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 811.5 and 2863.5
| Monthly Target 1 | -709.33 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 1342.6666666667 |
| Monthly Target 4 | 2332.33 |
| Monthly Target 5 | 3394.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1270.00 (36.71%) | 970.00 | 353.00 - 2405.00 | 0.5271 times | Fri 30 October 2026 | 929.00 (-25.92%) | 646.00 | 299.00 - 2333.00 | 0.9827 times | Wed 30 September 2026 | 1254.00 (10.19%) | 577.00 | 298.00 - 2254.00 | 0.8435 times | Mon 31 August 2026 | 1138.00 (-14.05%) | 1123.00 | 556.00 - 2283.00 | 0.8763 times | Fri 31 July 2026 | 1324.00 (-16.73%) | 1501.00 | 355.00 - 2061.00 | 0.7215 times | Tue 30 June 2026 | 1590.00 (-14.84%) | 540.00 | 360.00 - 2476.00 | 1.0523 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.3319 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.284 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.1782 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.2025 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.5496 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1533.8 |
| 12 day DMA | 1541.33 |
| 20 day DMA | 1540.05 |
| 35 day DMA | 1528.74 |
| 50 day DMA | 1506.36 |
| 100 day DMA | 1533.5 |
| 150 day DMA | 1578.74 |
| 200 day DMA | 1598.25 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.35 | 1468.51 | 1742.72 |
| 12 day EMA | 1517.21 | 1562.14 | 1678.85 |
| 20 day EMA | 1536.51 | 1564.55 | 1632.37 |
| 35 day EMA | 1519.44 | 1534.13 | 1570.29 |
| 50 day EMA | 1497.22 | 1506.49 | 1530.42 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.8 | 1690.6 | 1688.4 |
| 12 day SMA | 1541.33 | 1565.67 | 1662.33 |
| 20 day SMA | 1540.05 | 1549.5 | 1605.6 |
| 35 day SMA | 1528.74 | 1544.74 | 1551.51 |
| 50 day SMA | 1506.36 | 1523.08 | 1539.24 |
| 100 day SMA | 1533.5 | 1532.41 | 1537.46 |
| 150 day SMA | 1578.74 | 1582.01 | 1588.21 |
| 200 day SMA | 1598.25 | 1600.05 | 1603.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.