Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 904.5 and 1428.5
| Daily Target 1 | 469.67 |
| Daily Target 2 | 815.33 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 1339.33 |
| Daily Target 5 | 1517.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1161.00 (-18.53%) | 648.00 | 648.00 - 1172.00 | 0.6893 times | Mon 22 June 2026 | 1425.00 (-16.27%) | 1142.00 | 1115.00 - 1441.00 | 0.9138 times | Thu 18 June 2026 | 1702.00 (35.4%) | 911.00 | 911.00 - 1703.00 | 1.0733 times | Wed 17 June 2026 | 1257.00 (-24.14%) | 1185.00 | 1185.00 - 1723.00 | 0.6552 times | Tue 16 June 2026 | 1657.00 (-26.68%) | 1121.00 | 1121.00 - 1664.00 | 1.0344 times | Mon 15 June 2026 | 2260.00 (0.62%) | 1677.00 | 1677.00 - 2262.00 | 1.2666 times | Fri 12 June 2026 | 2246.00 (-9.14%) | 993.00 | 993.00 - 2246.00 | 1.3157 times | Thu 11 June 2026 | 2472.00 (140.7%) | 1062.00 | 1062.00 - 2476.00 | 1.6271 times | Wed 10 June 2026 | 1027.00 (-18.36%) | 775.00 | 775.00 - 1070.00 | 0.6498 times | Tue 09 June 2026 | 1258.00 (-23.29%) | 1267.00 | 903.00 - 1344.00 | 0.7749 times | Mon 08 June 2026 | 1640.00 (103.47%) | 876.00 | 876.00 - 1717.00 | 1.0585 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 904.5 and 1697.5
| Weekly Target 1 | 290.33 |
| Weekly Target 2 | 725.67 |
| Weekly Target 3 | 1083.3333333333 |
| Weekly Target 4 | 1518.67 |
| Weekly Target 5 | 1876.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1161.00 (-31.79%) | 1142.00 | 648.00 - 1441.00 | 0.3741 times | Thu 18 June 2026 | 1702.00 (-24.22%) | 1677.00 | 911.00 - 2262.00 | 0.9402 times | Fri 12 June 2026 | 2246.00 (178.66%) | 876.00 | 775.00 - 2476.00 | 1.2661 times | Fri 05 June 2026 | 806.00 (-56.83%) | 540.00 | 360.00 - 1974.00 | 0.9342 times | Fri 29 May 2026 | 1867.00 (-3.86%) | 634.00 | 634.00 - 1867.00 | 1.1005 times | Fri 22 May 2026 | 1942.00 (111.32%) | 710.00 | 710.00 - 2287.00 | 1.1282 times | Fri 15 May 2026 | 919.00 (-58.44%) | 933.00 | 363.00 - 1896.00 | 1.2855 times | Fri 08 May 2026 | 2211.00 (-5.99%) | 1388.00 | 918.00 - 2352.00 | 0.9113 times | Wed 06 May 2026 | 2352.00 (27.97%) | 732.00 | 732.00 - 2352.00 | 0.8223 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.2375 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 1.1032 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 760.5 and 2876.5
| Monthly Target 1 | -783.67 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 1332.3333333333 |
| Monthly Target 4 | 2304.67 |
| Monthly Target 5 | 3448.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1161.00 (-37.81%) | 540.00 | 360.00 - 2476.00 | 0.6847 times | Fri 29 May 2026 | 1867.00 (-16.09%) | 815.00 | 363.00 - 2352.00 | 1.0596 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0215 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9374 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9567 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2329 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.7911 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7678 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2342 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3142 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9546 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1440.4 |
| 12 day DMA | 1575.92 |
| 20 day DMA | 1598.45 |
| 35 day DMA | 1671.71 |
| 50 day DMA | 1669.22 |
| 100 day DMA | 1663 |
| 150 day DMA | 1670.12 |
| 200 day DMA | 1667.39 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.09 | 1597.61 | 1683.9 |
| 12 day EMA | 1573.68 | 1648.69 | 1689.35 |
| 20 day EMA | 1610.69 | 1658.01 | 1682.53 |
| 35 day EMA | 1641.74 | 1670.04 | 1684.47 |
| 50 day EMA | 1662.5 | 1682.96 | 1693.48 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.4 | 1660.2 | 1824.4 |
| 12 day SMA | 1575.92 | 1643.67 | 1614.42 |
| 20 day SMA | 1598.45 | 1637.5 | 1664.05 |
| 35 day SMA | 1671.71 | 1691.06 | 1713.91 |
| 50 day SMA | 1669.22 | 1681.2 | 1689.72 |
| 100 day SMA | 1663 | 1667.68 | 1669.6 |
| 150 day SMA | 1670.12 | 1675.46 | 1677.27 |
| 200 day SMA | 1667.39 | 1669.4 | 1669.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.