Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1326.5 and 2350.5
| Daily Target 1 | 473.33 |
| Daily Target 2 | 1155.67 |
| Daily Target 3 | 1497.3333333333 |
| Daily Target 4 | 2179.67 |
| Daily Target 5 | 2521.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1838.00 (-17.39%) | 815.00 | 815.00 - 1839.00 | 0.8182 times | Thu 30 April 2026 | 2225.00 (123.39%) | 1090.00 | 1090.00 - 2225.00 | 1.7286 times | Wed 29 April 2026 | 996.00 (-11.62%) | 595.00 | 595.00 - 996.00 | 0.7157 times | Tue 28 April 2026 | 1127.00 (-12.97%) | 438.00 | 438.00 - 1130.00 | 0.9063 times | Mon 27 April 2026 | 1295.00 (-27.86%) | 858.00 | 858.00 - 1295.00 | 1.1183 times | Fri 24 April 2026 | 1795.00 (35.78%) | 1169.00 | 1169.00 - 1795.00 | 0.8812 times | Thu 23 April 2026 | 1322.00 (-37.11%) | 932.00 | 932.00 - 1348.00 | 0.8714 times | Wed 22 April 2026 | 2102.00 (111.47%) | 1434.00 | 1434.00 - 2102.00 | 1.3012 times | Tue 21 April 2026 | 994.00 (-28.69%) | 807.00 | 807.00 - 1005.00 | 0.5827 times | Mon 20 April 2026 | 1394.00 (-38.48%) | 1068.00 | 1066.00 - 1399.00 | 1.0766 times | Fri 17 April 2026 | 2266.00 (41.18%) | 927.00 | 927.00 - 2266.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1138 and 2925
| Weekly Target 1 | -286.67 |
| Weekly Target 2 | 775.67 |
| Weekly Target 3 | 1500.3333333333 |
| Weekly Target 4 | 2562.67 |
| Weekly Target 5 | 3287.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.0617 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 0.9465 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 0.9872 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.1802 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.0507 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.4286 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5077 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8155 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8133 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.2085 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.8704 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1326.5 and 2350.5
| Monthly Target 1 | 473.33 |
| Monthly Target 2 | 1155.67 |
| Monthly Target 3 | 1497.3333333333 |
| Monthly Target 4 | 2179.67 |
| Monthly Target 5 | 2521.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1838.00 (-17.39%) | 815.00 | 815.00 - 1839.00 | 0.0403 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.1046 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 1.0136 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 1.0345 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.3332 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8555 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8302 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3346 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4211 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0323 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9371 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1496.2 |
| 12 day DMA | 1579.92 |
| 20 day DMA | 1717.4 |
| 35 day DMA | 1660.31 |
| 50 day DMA | 1631.12 |
| 100 day DMA | 1688.57 |
| 150 day DMA | 1663.83 |
| 200 day DMA | 1642.11 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.81 | 1584.23 | 1263.9 |
| 12 day EMA | 1629.28 | 1591.34 | 1476.17 |
| 20 day EMA | 1650.54 | 1630.82 | 1568.3 |
| 35 day EMA | 1654.25 | 1643.43 | 1609.19 |
| 50 day EMA | 1639.45 | 1631.35 | 1607.13 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.2 | 1487.6 | 1307 |
| 12 day SMA | 1579.92 | 1566.08 | 1570.58 |
| 20 day SMA | 1717.4 | 1709 | 1705.3 |
| 35 day SMA | 1660.31 | 1643.6 | 1638 |
| 50 day SMA | 1631.12 | 1638.7 | 1625.38 |
| 100 day SMA | 1688.57 | 1686.65 | 1683.68 |
| 150 day SMA | 1663.83 | 1663.08 | 1660.29 |
| 200 day SMA | 1642.11 | 1641.51 | 1639.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.