Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 958 and 1169
| Daily Target 1 | 782.67 |
| Daily Target 2 | 922.33 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 1133.33 |
| Daily Target 5 | 1204.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.00 (-14.56%) | 875.00 | 854.00 - 1065.00 | 0.694 times | Fri 05 December 2025 | 1243.00 (-24.48%) | 813.00 | 813.00 - 1243.00 | 0.8417 times | Thu 04 December 2025 | 1646.00 (-14.63%) | 1264.00 | 1264.00 - 1655.00 | 1.4253 times | Wed 03 December 2025 | 1928.00 (30.27%) | 891.00 | 891.00 - 1928.00 | 0 times | Tue 02 December 2025 | 1480.00 (10.37%) | 1058.00 | 1050.00 - 1488.00 | 0.885 times | Mon 01 December 2025 | 1341.00 (-30.01%) | 965.00 | 936.00 - 1341.00 | 1.4024 times | Fri 28 November 2025 | 1916.00 (-11.62%) | 875.00 | 875.00 - 1917.00 | 1.7588 times | Wed 26 November 2025 | 2168.00 (1.45%) | 1046.00 | 1046.00 - 2168.00 | 1.548 times | Tue 25 November 2025 | 2137.00 (2.79%) | 976.00 | 976.00 - 2137.00 | 1.4449 times | Mon 24 November 2025 | 2079.00 (8.73%) | 1001.00 | 1001.00 - 2079.00 | 0 times | Fri 21 November 2025 | 1912.00 (112.21%) | 692.00 | 692.00 - 1912.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 958 and 1169
| Weekly Target 1 | 782.67 |
| Weekly Target 2 | 922.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 1133.33 |
| Weekly Target 5 | 1204.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.00 (-14.56%) | 875.00 | 854.00 - 1065.00 | 0.1535 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 1.0072 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 1.0509 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.8118 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.468 times | Fri 07 November 2025 | 1464.00 (-18.62%) | 258.00 | 258.00 - 2081.00 | 0.9341 times | Fri 31 October 2025 | 1799.00 (0%) | 964.00 | 964.00 - 1800.00 | 0.3008 times | Fri 31 October 2025 | 1799.00 (-11.77%) | 1006.00 | 684.00 - 1800.00 | 1.2757 times | Fri 24 October 2025 | 2039.00 (75.93%) | 1473.00 | 553.00 - 2307.00 | 1.4676 times | Fri 17 October 2025 | 1159.00 (5.75%) | 1261.00 | 534.00 - 2329.00 | 1.5303 times | Fri 10 October 2025 | 1096.00 (-46.95%) | 1296.00 | 938.00 - 2029.00 | 1.7745 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 937.5 and 2052.5
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 607.33 |
| Monthly Target 3 | 1267.6666666667 |
| Monthly Target 4 | 1722.33 |
| Monthly Target 5 | 2382.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.00 (-44.57%) | 965.00 | 813.00 - 1928.00 | 0.2365 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.8688 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.4579 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4872 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0802 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9806 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9973 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0633 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.9095 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.9188 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.8488 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1471.8 |
| 12 day DMA | 1651.08 |
| 20 day DMA | 1571.2 |
| 35 day DMA | 1574.89 |
| 50 day DMA | 1601.6 |
| 100 day DMA | 1595.68 |
| 150 day DMA | 1581.51 |
| 200 day DMA | 1539.33 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.83 | 1553.72 | 1709.05 |
| 12 day EMA | 1528.1 | 1612.81 | 1680.03 |
| 20 day EMA | 1555.89 | 1607.86 | 1646.25 |
| 35 day EMA | 1584.97 | 1615.76 | 1637.71 |
| 50 day EMA | 1590.81 | 1612.38 | 1627.45 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.8 | 1527.6 | 1662.2 |
| 12 day SMA | 1651.08 | 1696 | 1691.5 |
| 20 day SMA | 1571.2 | 1591.3 | 1585.1 |
| 35 day SMA | 1574.89 | 1577.66 | 1580 |
| 50 day SMA | 1601.6 | 1607.94 | 1611.8 |
| 100 day SMA | 1595.68 | 1595.8 | 1600.37 |
| 150 day SMA | 1581.51 | 1582.65 | 1585.8 |
| 200 day SMA | 1539.33 | 1540.18 | 1539.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.