Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1646 and 2814
| Daily Target 1 | 672.67 |
| Daily Target 2 | 1451.33 |
| Daily Target 3 | 1840.6666666667 |
| Daily Target 4 | 2619.33 |
| Daily Target 5 | 3008.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2230.00 (6.65%) | 1062.00 | 1062.00 - 2230.00 | 0 times | Wed 21 January 2026 | 2091.00 (78.72%) | 1152.00 | 1152.00 - 2091.00 | 1.2787 times | Tue 20 January 2026 | 1170.00 (-33.9%) | 808.00 | 808.00 - 1174.00 | 0.9892 times | Fri 16 January 2026 | 1770.00 (-8.48%) | 832.00 | 832.00 - 1772.00 | 1.0797 times | Thu 15 January 2026 | 1934.00 (-0.1%) | 802.00 | 802.00 - 1947.00 | 0 times | Wed 14 January 2026 | 1936.00 (24.66%) | 1273.00 | 1273.00 - 1936.00 | 1.3946 times | Tue 13 January 2026 | 1553.00 (-29.18%) | 1343.00 | 1343.00 - 1576.00 | 1.0598 times | Mon 12 January 2026 | 2193.00 (-9%) | 1301.00 | 1301.00 - 2193.00 | 1.7078 times | Fri 09 January 2026 | 2410.00 (36.31%) | 1218.00 | 1218.00 - 2410.00 | 1.3682 times | Thu 08 January 2026 | 1768.00 (15.1%) | 742.00 | 742.00 - 1768.00 | 1.122 times | Wed 07 January 2026 | 1536.00 (-28.12%) | 696.00 | 696.00 - 1536.00 | 0.721 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1519 and 2941
| Weekly Target 1 | 334 |
| Weekly Target 2 | 1282 |
| Weekly Target 3 | 1756 |
| Weekly Target 4 | 2704 |
| Weekly Target 5 | 3178 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2230.00 (25.99%) | 808.00 | 808.00 - 2230.00 | 0.6649 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.5368 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.701 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.9815 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.7274 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4762 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.249 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.9347 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.9752 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.7534 times | Fri 14 November 2025 | 1183.00 (-19.19%) | 1224.00 | 196.00 - 2311.00 | 1.3623 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1463 and 3182
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 1145.67 |
| Monthly Target 3 | 1780.3333333333 |
| Monthly Target 4 | 2864.67 |
| Monthly Target 5 | 3499.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2230.00 (105.91%) | 1086.00 | 696.00 - 2415.00 | 0.8635 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8398 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.815 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.3675 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.395 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0133 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9199 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9355 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 0.9974 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8531 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.8619 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1839 |
| 12 day DMA | 1894 |
| 20 day DMA | 1846.85 |
| 35 day DMA | 1727.29 |
| 50 day DMA | 1692.86 |
| 100 day DMA | 1666.42 |
| 150 day DMA | 1622.23 |
| 200 day DMA | 1596.68 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.13 | 1787.72 | 1636.11 |
| 12 day EMA | 1876 | 1811.66 | 1760.89 |
| 20 day EMA | 1834.79 | 1793.21 | 1761.88 |
| 35 day EMA | 1770.48 | 1743.43 | 1722.97 |
| 50 day EMA | 1691.81 | 1669.85 | 1652.67 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839 | 1780.2 | 1672.6 |
| 12 day SMA | 1894 | 1909.42 | 1899.42 |
| 20 day SMA | 1846.85 | 1842.55 | 1828.9 |
| 35 day SMA | 1727.29 | 1718.31 | 1720.51 |
| 50 day SMA | 1692.86 | 1670.64 | 1670.44 |
| 100 day SMA | 1666.42 | 1659.05 | 1650.55 |
| 150 day SMA | 1622.23 | 1618.08 | 1615.45 |
| 200 day SMA | 1596.68 | 1589.77 | 1583.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.