Login or Join
HomepageTsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing
Strong Daily Stock price targets for TsxvAdvancing ADVV are 149.5 and 208.5
| Daily Target 1 | 100.33 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 198.67 |
| Daily Target 5 | 218.33 |
Daily price and volume Tsxv Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.00 (-19%) | 120.00 | 120.00 - 179.00 | 0.6821 times | Thu 29 October 2026 | 221.00 (-27.78%) | 20.00 | 20.00 - 224.00 | 0 times | Wed 28 October 2026 | 306.00 (-29.49%) | 187.00 | 178.00 - 306.00 | 0.8265 times | Tue 27 October 2026 | 434.00 (49.14%) | 201.00 | 201.00 - 436.00 | 2.097 times | Mon 26 October 2026 | 291.00 (1.04%) | 202.00 | 197.00 - 300.00 | 1.7592 times | Fri 23 October 2026 | 288.00 (81.13%) | 189.00 | 189.00 - 289.00 | 1.2724 times | Thu 22 October 2026 | 159.00 (-42.39%) | 121.00 | 121.00 - 159.00 | 0.3983 times | Wed 21 October 2026 | 276.00 (-6.76%) | 163.00 | 163.00 - 276.00 | 0.8949 times | Tue 20 October 2026 | 296.00 (-1.99%) | 150.00 | 150.00 - 310.00 | 1.0411 times | Mon 19 October 2026 | 302.00 (-0.98%) | 211.00 | 211.00 - 304.00 | 1.0285 times | Fri 16 October 2026 | 305.00 (-26.33%) | 222.00 | 222.00 - 305.00 | 1.484 times |
Weekly price and charts TsxvAdvancing
Strong weekly Stock price targets for TsxvAdvancing ADVV are -108.5 and 307.5
| Weekly Target 1 | -204.33 |
| Weekly Target 2 | -12.67 |
| Weekly Target 3 | 211.66666666667 |
| Weekly Target 4 | 403.33 |
| Weekly Target 5 | 627.67 |
Weekly price and volumes for Tsxv Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.00 (-37.85%) | 202.00 | 20.00 - 436.00 | 0.9357 times | Fri 23 October 2026 | 288.00 (-5.57%) | 211.00 | 121.00 - 310.00 | 0.8085 times | Fri 16 October 2026 | 305.00 (-26.33%) | 134.00 | 134.00 - 414.00 | 0.6171 times | Thu 15 October 2026 | 414.00 (1.72%) | 230.00 | 117.00 - 414.00 | 0.6004 times | Fri 09 October 2026 | 407.00 (19.35%) | 245.00 | 151.00 - 408.00 | 1.087 times | Fri 02 October 2026 | 341.00 (0.59%) | 146.00 | 146.00 - 360.00 | 0.8206 times | Fri 25 September 2026 | 339.00 (-11.26%) | 261.00 | 173.00 - 417.00 | 1.132 times | Fri 18 September 2026 | 382.00 (10.72%) | 129.00 | 129.00 - 476.00 | 1.5468 times | Fri 11 September 2026 | 345.00 (6.81%) | 288.00 | 44.00 - 407.00 | 1.148 times | Fri 04 September 2026 | 323.00 (11%) | 248.00 | 48.00 - 438.00 | 1.3038 times | Fri 28 August 2026 | 291.00 (-37.69%) | 289.00 | 178.00 - 438.00 | 2.058 times |
Monthly price and charts TsxvAdvancing
Strong monthly Stock price targets for TsxvAdvancing ADVV are -108.5 and 307.5
| Monthly Target 1 | -204.33 |
| Monthly Target 2 | -12.67 |
| Monthly Target 3 | 211.66666666667 |
| Monthly Target 4 | 403.33 |
| Monthly Target 5 | 627.67 |
Monthly price and volumes Tsxv Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.00 (-41.88%) | 184.00 | 20.00 - 436.00 | 0.5968 times | Wed 30 September 2026 | 308.00 (-5.23%) | 174.00 | 44.00 - 476.00 | 0.7415 times | Mon 31 August 2026 | 325.00 (15.25%) | 307.00 | 173.00 - 518.00 | 0.8581 times | Fri 31 July 2026 | 282.00 (-22.31%) | 405.00 | 97.00 - 457.00 | 0.4831 times | Tue 30 June 2026 | 363.00 (-16.93%) | 93.00 | 65.00 - 514.00 | 0.8549 times | Fri 29 May 2026 | 437.00 (0.69%) | 231.00 | 63.00 - 506.00 | 1.1081 times | Thu 30 April 2026 | 434.00 (-28.26%) | 363.00 | 57.00 - 605.00 | 1.0646 times | Tue 31 March 2026 | 605.00 (29%) | 264.00 | 66.00 - 605.00 | 1.0482 times | Fri 27 February 2026 | 469.00 (136.87%) | 241.00 | 115.00 - 604.00 | 1.2473 times | Fri 30 January 2026 | 198.00 (-48.17%) | 368.00 | 157.00 - 589.00 | 1.9976 times | Wed 31 December 2025 | 382.00 (-25.97%) | 389.00 | 176.00 - 533.00 | 1.2669 times |
Indicator Analysis of TsxvAdvancing
Please login to view indicator analysis. or View indicator analysis of TsxvAdvancing ADVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value |
| 5 day DMA | 286.2 |
| 12 day DMA | 289.25 |
| 20 day DMA | 289.1 |
| 35 day DMA | 298.51 |
| 50 day DMA | 315.58 |
| 100 day DMA | 330.39 |
| 150 day DMA | 344.43 |
| 200 day DMA | 356.74 |
EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.98 | 286.96 | 319.94 |
| 12 day EMA | 276.07 | 293.71 | 306.93 |
| 20 day EMA | 286.73 | 298.06 | 306.17 |
| 35 day EMA | 303.04 | 310.34 | 315.6 |
| 50 day EMA | 317.98 | 323.65 | 327.84 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.2 | 308 | 295.6 |
| 12 day SMA | 289.25 | 308.83 | 303.5 |
| 20 day SMA | 289.1 | 297.2 | 300.5 |
| 35 day SMA | 298.51 | 303.26 | 302.6 |
| 50 day SMA | 315.58 | 319 | 324.32 |
| 100 day SMA | 330.39 | 331.61 | 330.86 |
| 150 day SMA | 344.43 | 344.69 | 346.75 |
| 200 day SMA | 356.74 | 357.9 | 359.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.