Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2813 and 3267
| Daily Target 1 | 2480.67 |
| Daily Target 2 | 2691.33 |
| Daily Target 3 | 2934.6666666667 |
| Daily Target 4 | 3145.33 |
| Daily Target 5 | 3388.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2902.00 (-24.49%) | 2892.00 | 2724.00 - 3178.00 | 1.4286 times | Wed 03 December 2025 | 3843.00 (76.45%) | 3145.00 | 3145.00 - 3848.00 | 0 times | Tue 02 December 2025 | 2178.00 (31.2%) | 2552.00 | 2177.00 - 2639.00 | 1.4286 times | Mon 01 December 2025 | 1660.00 (-50.62%) | 2057.00 | 1660.00 - 2302.00 | 1.4286 times | Fri 28 November 2025 | 3362.00 (-0.47%) | 2881.00 | 2881.00 - 3517.00 | 1.4286 times | Wed 26 November 2025 | 3378.00 (-14.74%) | 2838.00 | 2838.00 - 3924.00 | 1.4286 times | Tue 25 November 2025 | 3962.00 (13.01%) | 3272.00 | 3272.00 - 4152.00 | 1.4286 times | Mon 24 November 2025 | 3506.00 (-13.62%) | 2416.00 | 2416.00 - 3628.00 | 0 times | Fri 21 November 2025 | 4059.00 (221.89%) | 3097.00 | 2962.00 - 4267.00 | 0 times | Thu 20 November 2025 | 1261.00 (-36.66%) | 4073.00 | 1261.00 - 4073.00 | 1.4286 times | Wed 19 November 2025 | 1991.00 (-29.4%) | 2155.00 | 1686.00 - 2909.00 | 1.4286 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2281 and 4469
| Weekly Target 1 | 615.33 |
| Weekly Target 2 | 1758.67 |
| Weekly Target 3 | 2803.3333333333 |
| Weekly Target 4 | 3946.67 |
| Weekly Target 5 | 4991.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2902.00 (-13.68%) | 2057.00 | 1660.00 - 3848.00 | 1.5789 times | Fri 28 November 2025 | 3362.00 (-17.17%) | 2416.00 | 2416.00 - 4152.00 | 1.5789 times | Fri 21 November 2025 | 4059.00 (90.38%) | 1891.00 | 1052.00 - 4267.00 | 2.1053 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 2.6316 times | Fri 07 November 2025 | 2795.00 (-8%) | 1451.00 | 1451.00 - 2983.00 | 0 times | Fri 07 November 2025 | 3038.00 (126.38%) | 2061.00 | 1283.00 - 3041.00 | 0.5263 times | Thu 06 November 2025 | 1342.00 (-60.34%) | 2692.00 | 1283.00 - 3674.00 | 0.5263 times | Wed 05 November 2025 | 3384.00 (153.1%) | 787.00 | 787.00 - 3674.00 | 0.5263 times | Tue 04 November 2025 | 1337.00 (-55.01%) | 787.00 | 787.00 - 1608.00 | 0.5263 times | Fri 31 October 2025 | 2972.00 (0%) | 1918.00 | 1918.00 - 3099.00 | 0 times | Fri 31 October 2025 | 2972.00 (0.17%) | 1918.00 | 1918.00 - 3099.00 | 0 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2281 and 4469
| Monthly Target 1 | 615.33 |
| Monthly Target 2 | 1758.67 |
| Monthly Target 3 | 2803.3333333333 |
| Monthly Target 4 | 3946.67 |
| Monthly Target 5 | 4991.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2902.00 (-13.68%) | 2057.00 | 1660.00 - 3848.00 | 0.1644 times | Fri 28 November 2025 | 3362.00 (13.12%) | 787.00 | 787.00 - 4267.00 | 0.8765 times | Fri 31 October 2025 | 2972.00 (20.28%) | 2216.00 | 575.00 - 4158.00 | 1.26 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1505 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1505 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1165 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0354 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1505 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0837 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 1.0121 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0409 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2789 |
| 12 day DMA | 2910.17 |
| 20 day DMA | 2697.15 |
| 35 day DMA | 2473.43 |
| 50 day DMA | 2562.62 |
| 100 day DMA | 2550.57 |
| 150 day DMA | 2537.79 |
| 200 day DMA | 2550 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2962.04 | 2992.06 | 2566.66 |
| 12 day EMA | 2846.69 | 2836.64 | 2653.73 |
| 20 day EMA | 2738.42 | 2721.21 | 2603.18 |
| 35 day EMA | 2661.38 | 2647.21 | 2576.81 |
| 50 day EMA | 2568.66 | 2555.06 | 2502.51 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2789 | 2884.2 | 2908 |
| 12 day SMA | 2910.17 | 2759 | 2616.42 |
| 20 day SMA | 2697.15 | 2619.5 | 2494.45 |
| 35 day SMA | 2473.43 | 2442.69 | 2405.77 |
| 50 day SMA | 2562.62 | 2530.16 | 2478.88 |
| 100 day SMA | 2550.57 | 2543.59 | 2531.23 |
| 150 day SMA | 2537.79 | 2544.78 | 2532.66 |
| 200 day SMA | 2550 | 2547.68 | 2532.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.