Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2383 and 3435
| Daily Target 1 | 1550.67 |
| Daily Target 2 | 2163.33 |
| Daily Target 3 | 2602.6666666667 |
| Daily Target 4 | 3215.33 |
| Daily Target 5 | 3654.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2776.00 (23.38%) | 1990.00 | 1990.00 - 3042.00 | 0 times | Mon 22 June 2026 | 2250.00 (-27.58%) | 2945.00 | 2250.00 - 2945.00 | 1.1111 times | Thu 18 June 2026 | 3107.00 (79.6%) | 3068.00 | 2757.00 - 3120.00 | 1.1111 times | Wed 17 June 2026 | 1730.00 (-22.04%) | 3247.00 | 1719.00 - 3247.00 | 1.1111 times | Tue 16 June 2026 | 2219.00 (-11.66%) | 2675.00 | 2215.00 - 2675.00 | 1.1111 times | Mon 15 June 2026 | 2512.00 (-15.11%) | 3306.00 | 2512.00 - 3306.00 | 1.1111 times | Fri 12 June 2026 | 2959.00 (-17.07%) | 2679.00 | 2679.00 - 3571.00 | 1.1111 times | Thu 11 June 2026 | 3568.00 (64.58%) | 2716.00 | 2709.00 - 3704.00 | 1.1111 times | Wed 10 June 2026 | 2168.00 (-27.54%) | 3295.00 | 2168.00 - 3313.00 | 1.1111 times | Tue 09 June 2026 | 2992.00 (15.83%) | 3901.00 | 2243.00 - 3901.00 | 1.1111 times | Mon 08 June 2026 | 2583.00 (81.52%) | 2641.00 | 2575.00 - 3303.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1857 and 2909
| Weekly Target 1 | 1550.67 |
| Weekly Target 2 | 2163.33 |
| Weekly Target 3 | 2602.6666666667 |
| Weekly Target 4 | 3215.33 |
| Weekly Target 5 | 3654.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2776.00 (-10.65%) | 2945.00 | 1990.00 - 3042.00 | 0.2564 times | Thu 18 June 2026 | 3107.00 (5%) | 3306.00 | 1719.00 - 3306.00 | 1.0256 times | Fri 12 June 2026 | 2959.00 (107.94%) | 2641.00 | 2168.00 - 3901.00 | 1.2821 times | Fri 05 June 2026 | 1423.00 (-33.84%) | 1745.00 | 1378.00 - 3643.00 | 1.0256 times | Fri 29 May 2026 | 2151.00 (-22.46%) | 3020.00 | 1956.00 - 3365.00 | 1.0256 times | Fri 22 May 2026 | 2774.00 (124.98%) | 2389.00 | 1441.00 - 3760.00 | 1.2821 times | Fri 15 May 2026 | 1233.00 (-51.55%) | 2088.00 | 1103.00 - 3417.00 | 1.2821 times | Fri 08 May 2026 | 2545.00 (-17.13%) | 2860.00 | 1860.00 - 3266.00 | 0.7692 times | Wed 06 May 2026 | 3071.00 (8.67%) | 2020.00 | 1808.00 - 3305.00 | 0.7692 times | Fri 01 May 2026 | 2826.00 (6%) | 3133.00 | 1177.00 - 3847.00 | 1.2821 times | Fri 24 April 2026 | 2666.00 (-28.64%) | 2690.00 | 1414.00 - 3499.00 | 1.2821 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2077 and 4600
| Monthly Target 1 | 162 |
| Monthly Target 2 | 1469 |
| Monthly Target 3 | 2685 |
| Monthly Target 4 | 3992 |
| Monthly Target 5 | 5208 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2776.00 (29.06%) | 1745.00 | 1378.00 - 3901.00 | 0.7778 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.1667 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.1111 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 0.9444 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8333 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8889 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8889 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.2222 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1667 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1667 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2416.4 |
| 12 day DMA | 2523.92 |
| 20 day DMA | 2531.45 |
| 35 day DMA | 2524 |
| 50 day DMA | 2538.08 |
| 100 day DMA | 2539.77 |
| 150 day DMA | 2554.85 |
| 200 day DMA | 2531.37 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2563.48 | 2457.23 | 2560.83 |
| 12 day EMA | 2545.09 | 2503.12 | 2549.13 |
| 20 day EMA | 2541.61 | 2516.95 | 2545.04 |
| 35 day EMA | 2552.42 | 2539.26 | 2556.29 |
| 50 day EMA | 2556.85 | 2547.91 | 2560.06 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2416.4 | 2363.6 | 2505.4 |
| 12 day SMA | 2523.92 | 2583.83 | 2511.17 |
| 20 day SMA | 2531.45 | 2531.35 | 2569.1 |
| 35 day SMA | 2524 | 2499 | 2515.46 |
| 50 day SMA | 2538.08 | 2555.84 | 2549.48 |
| 100 day SMA | 2539.77 | 2537.36 | 2531.43 |
| 150 day SMA | 2554.85 | 2550.56 | 2543.14 |
| 200 day SMA | 2531.37 | 2529.44 | 2535.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.