Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1470 and 1698
| Daily Target 1 | 1421.33 |
| Daily Target 2 | 1518.67 |
| Daily Target 3 | 1649.3333333333 |
| Daily Target 4 | 1746.67 |
| Daily Target 5 | 1877.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1616.00 (-52.48%) | 1676.00 | 1552.00 - 1780.00 | 1.25 times | Thu 22 January 2026 | 3401.00 (-7.58%) | 3383.00 | 3346.00 - 3933.00 | 0 times | Wed 21 January 2026 | 3680.00 (170.19%) | 3759.00 | 2989.00 - 3759.00 | 1.25 times | Tue 20 January 2026 | 1362.00 (-35.85%) | 1061.00 | 1061.00 - 1771.00 | 1.25 times | Fri 16 January 2026 | 2123.00 (-30.28%) | 1581.00 | 1581.00 - 2523.00 | 1.25 times | Thu 15 January 2026 | 3045.00 (-1.81%) | 2271.00 | 2271.00 - 3296.00 | 0 times | Wed 14 January 2026 | 3101.00 (37.21%) | 2484.00 | 2484.00 - 3127.00 | 1.25 times | Tue 13 January 2026 | 2260.00 (-17.37%) | 2247.00 | 1951.00 - 2469.00 | 1.25 times | Mon 12 January 2026 | 2735.00 (5.88%) | 2181.00 | 2094.00 - 2826.00 | 1.25 times | Fri 09 January 2026 | 2583.00 (-22.34%) | 2069.00 | 2069.00 - 3063.00 | 1.25 times | Thu 08 January 2026 | 3326.00 (63.92%) | 2380.00 | 2380.00 - 3397.00 | 1.25 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1338.5 and 4210.5
| Weekly Target 1 | -668.67 |
| Weekly Target 2 | 473.67 |
| Weekly Target 3 | 2203.3333333333 |
| Weekly Target 4 | 3345.67 |
| Weekly Target 5 | 5075.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1616.00 (-23.88%) | 1061.00 | 1061.00 - 3933.00 | 0.8333 times | Fri 16 January 2026 | 2123.00 (-17.81%) | 2181.00 | 1581.00 - 3296.00 | 1.1111 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.3889 times | Fri 02 January 2026 | 3154.00 (53.55%) | 2004.00 | 1372.00 - 3256.00 | 1.1111 times | Fri 26 December 2025 | 2054.00 (-28.58%) | 3258.00 | 1517.00 - 3663.00 | 0.5556 times | Fri 19 December 2025 | 2876.00 (61.85%) | 2702.00 | 1725.00 - 3895.00 | 0.5556 times | Fri 12 December 2025 | 1777.00 (-17.92%) | 2608.00 | 1753.00 - 3781.00 | 1.3889 times | Fri 05 December 2025 | 2165.00 (-35.6%) | 2057.00 | 1660.00 - 3848.00 | 1.1111 times | Fri 28 November 2025 | 3362.00 (-17.17%) | 2416.00 | 2416.00 - 4152.00 | 0.8333 times | Fri 21 November 2025 | 4059.00 (90.38%) | 1891.00 | 1052.00 - 4267.00 | 1.1111 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 1.3889 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -97.5 and 2774.5
| Monthly Target 1 | -668.67 |
| Monthly Target 2 | 473.67 |
| Monthly Target 3 | 2203.3333333333 |
| Monthly Target 4 | 3345.67 |
| Monthly Target 5 | 5075.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1616.00 (5.9%) | 2466.00 | 1061.00 - 3933.00 | 0.684 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8418 times | Fri 28 November 2025 | 3362.00 (13.12%) | 787.00 | 787.00 - 4267.00 | 0.8418 times | Fri 31 October 2025 | 2972.00 (20.28%) | 2216.00 | 575.00 - 4158.00 | 1.2101 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1049 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1049 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.0723 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 0.9944 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1049 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0408 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.972 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2436.4 |
| 12 day DMA | 2605.08 |
| 20 day DMA | 2564.85 |
| 35 day DMA | 2595.09 |
| 50 day DMA | 2578.02 |
| 100 day DMA | 2548.83 |
| 150 day DMA | 2522.34 |
| 200 day DMA | 2549.41 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2489.69 | 2926.47 | 2689.24 |
| 12 day EMA | 2576.6 | 2751.19 | 2633.09 |
| 20 day EMA | 2582.31 | 2683.98 | 2608.54 |
| 35 day EMA | 2574.38 | 2630.8 | 2585.46 |
| 50 day EMA | 2547.71 | 2585.72 | 2552.46 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2436.4 | 2722.2 | 2662.2 |
| 12 day SMA | 2605.08 | 2737 | 2750.33 |
| 20 day SMA | 2564.85 | 2573.85 | 2562.1 |
| 35 day SMA | 2595.09 | 2611.14 | 2561.4 |
| 50 day SMA | 2578.02 | 2611.54 | 2599.42 |
| 100 day SMA | 2548.83 | 2546.31 | 2534.81 |
| 150 day SMA | 2522.34 | 2534.43 | 2518.78 |
| 200 day SMA | 2549.41 | 2555.18 | 2549.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.