Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 1304.5 and 2479.5
| Daily Target 1 | 1088.67 |
| Daily Target 2 | 1520.33 |
| Daily Target 3 | 2263.6666666667 |
| Daily Target 4 | 2695.33 |
| Daily Target 5 | 3438.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1952.00 (61.86%) | 2991.00 | 1832.00 - 3007.00 | 1.25 times | Thu 12 March 2026 | 1206.00 (-42.07%) | 1152.00 | 1152.00 - 1603.00 | 1.25 times | Wed 11 March 2026 | 2082.00 (-9.83%) | 1988.00 | 1562.00 - 2216.00 | 1.25 times | Tue 10 March 2026 | 2309.00 (5.53%) | 1771.00 | 1771.00 - 3441.00 | 1.25 times | Mon 09 March 2026 | 2188.00 (53.11%) | 880.00 | 880.00 - 2188.00 | 0 times | Fri 06 March 2026 | 1429.00 (-2.59%) | 662.00 | 662.00 - 1491.00 | 0 times | Thu 05 March 2026 | 1467.00 (-57.31%) | 1841.00 | 1219.00 - 1841.00 | 1.25 times | Wed 04 March 2026 | 3436.00 (138.28%) | 2387.00 | 2387.00 - 3694.00 | 1.25 times | Tue 03 March 2026 | 1442.00 (-48.22%) | 395.00 | 373.00 - 1719.00 | 1.25 times | Mon 02 March 2026 | 2785.00 (55.24%) | 1381.00 | 1381.00 - 2880.00 | 1.25 times | Fri 27 February 2026 | 1794.00 (-40.95%) | 1181.00 | 1181.00 - 1809.00 | 1.25 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1416 and 3977
| Weekly Target 1 | -470 |
| Weekly Target 2 | 741 |
| Weekly Target 3 | 2091 |
| Weekly Target 4 | 3302 |
| Weekly Target 5 | 4652 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 1.1429 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 1.1429 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 1.1429 times | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.8571 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.2857 times | Fri 13 February 2026 | 3368.00 (-20.15%) | 1644.00 | 1071.00 - 3991.00 | 0.8571 times | Fri 06 February 2026 | 4218.00 (136.57%) | 2523.00 | 1182.00 - 4350.00 | 1.1429 times | Fri 30 January 2026 | 1783.00 (10.33%) | 2689.00 | 1092.00 - 2704.00 | 1.4286 times | Fri 23 January 2026 | 1616.00 (-23.88%) | 1061.00 | 1061.00 - 3933.00 | 0.8571 times | Fri 16 January 2026 | 2123.00 (-17.81%) | 2181.00 | 1581.00 - 3296.00 | 1.1429 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.4286 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1162.5 and 4483.5
| Monthly Target 1 | -1314.67 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 2006.3333333333 |
| Monthly Target 4 | 3639.67 |
| Monthly Target 5 | 5327.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1952.00 (8.81%) | 1381.00 | 373.00 - 3694.00 | 0.4538 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8509 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0211 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9077 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9077 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.248 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1913 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1913 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1561 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0721 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1913 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 1947.4 |
| 12 day DMA | 2094 |
| 20 day DMA | 2362.9 |
| 35 day DMA | 2400.43 |
| 50 day DMA | 2503.8 |
| 100 day DMA | 2469.03 |
| 150 day DMA | 2500.76 |
| 200 day DMA | 2519.77 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.93 | 1812.4 | 2115.56 |
| 12 day EMA | 2062.29 | 2082.34 | 2241.62 |
| 20 day EMA | 2203.13 | 2229.55 | 2337.24 |
| 35 day EMA | 2328.17 | 2350.32 | 2417.69 |
| 50 day EMA | 2407.01 | 2425.57 | 2475.33 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.4 | 1842.8 | 1895 |
| 12 day SMA | 2094 | 2198.5 | 2387.92 |
| 20 day SMA | 2362.9 | 2433.7 | 2437.35 |
| 35 day SMA | 2400.43 | 2390.83 | 2453.54 |
| 50 day SMA | 2503.8 | 2495.28 | 2507.42 |
| 100 day SMA | 2469.03 | 2467.77 | 2473.97 |
| 150 day SMA | 2500.76 | 2498.97 | 2506.16 |
| 200 day SMA | 2519.77 | 2520.57 | 2528.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.