Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 3304 and 4322
| Daily Target 1 | 2472.67 |
| Daily Target 2 | 3117.33 |
| Daily Target 3 | 3490.6666666667 |
| Daily Target 4 | 4135.33 |
| Daily Target 5 | 4508.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3762.00 (23.79%) | 3295.00 | 2846.00 - 3864.00 | 1.0051 times | Wed 01 May 2024 | 3039.00 (154.52%) | 2833.00 | 2650.00 - 3874.00 | 1.0051 times | Tue 30 April 2024 | 1194.00 (-63.02%) | 1288.00 | 1185.00 - 1556.00 | 0.9545 times | Mon 29 April 2024 | 3229.00 (-2.18%) | 3390.00 | 3057.00 - 3553.00 | 1.0051 times | Fri 26 April 2024 | 3301.00 (87.03%) | 3573.00 | 3175.00 - 3640.00 | 1.0051 times | Thu 25 April 2024 | 1765.00 (-23.53%) | 754.00 | 754.00 - 1890.00 | 1.0051 times | Wed 24 April 2024 | 2308.00 (-40.21%) | 2237.00 | 1649.00 - 2324.00 | 1.0051 times | Tue 23 April 2024 | 3860.00 (14.34%) | 3865.00 | 3841.00 - 4165.00 | 1.0051 times | Mon 22 April 2024 | 3376.00 (11.6%) | 2508.00 | 2508.00 - 3862.00 | 1.0051 times | Fri 19 April 2024 | 3025.00 (17.75%) | 3053.00 | 2631.00 - 3506.00 | 1.0051 times | Thu 18 April 2024 | 2569.00 (36.72%) | 2444.00 | 2393.00 - 3641.00 | 1.0051 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2473.5 and 5162.5
| Weekly Target 1 | 251.33 |
| Weekly Target 2 | 2006.67 |
| Weekly Target 3 | 2940.3333333333 |
| Weekly Target 4 | 4695.67 |
| Weekly Target 5 | 5629.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3762.00 (13.97%) | 3390.00 | 1185.00 - 3874.00 | 0.8305 times | Fri 26 April 2024 | 3301.00 (9.12%) | 2508.00 | 754.00 - 4165.00 | 1.0514 times | Fri 19 April 2024 | 3025.00 (264.46%) | 3313.00 | 904.00 - 3641.00 | 1.0464 times | Fri 12 April 2024 | 830.00 (-70.93%) | 2797.00 | 596.00 - 3402.00 | 0.9803 times | Fri 05 April 2024 | 2855.00 (-13.2%) | 1989.00 | 1026.00 - 3771.00 | 1.0514 times | Thu 28 March 2024 | 3289.00 (105.43%) | 3469.00 | 2171.00 - 4068.00 | 0.8411 times | Fri 22 March 2024 | 1601.00 (-45.75%) | 2251.00 | 1416.00 - 4077.00 | 1.0514 times | Fri 15 March 2024 | 2951.00 (12.85%) | 2403.00 | 952.00 - 3461.00 | 1.0448 times | Fri 08 March 2024 | 2615.00 (-17.14%) | 2656.00 | 1762.00 - 3904.00 | 1.0514 times | Fri 01 March 2024 | 3156.00 (10.47%) | 2635.00 | 1778.00 - 3946.00 | 1.0514 times | Fri 23 February 2024 | 2857.00 (50.77%) | 1507.00 | 1507.00 - 3242.00 | 0.8411 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 3206 and 4430
| Monthly Target 1 | 2204.67 |
| Monthly Target 2 | 2983.33 |
| Monthly Target 3 | 3428.6666666667 |
| Monthly Target 4 | 4207.33 |
| Monthly Target 5 | 4652.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3762.00 (215.08%) | 2833.00 | 2650.00 - 3874.00 | 0.1046 times | Tue 30 April 2024 | 1194.00 (-63.7%) | 1989.00 | 596.00 - 4165.00 | 1.1292 times | Thu 28 March 2024 | 3289.00 (1.76%) | 1965.00 | 952.00 - 4077.00 | 1.0446 times | Thu 29 February 2024 | 3232.00 (220.32%) | 3452.00 | 613.00 - 4331.00 | 1.0243 times | Wed 31 January 2024 | 1009.00 (-22.08%) | 2329.00 | 889.00 - 4007.00 | 1.1442 times | Fri 29 December 2023 | 1295.00 (-53.58%) | 2175.00 | 1099.00 - 4362.00 | 1.0588 times | Thu 30 November 2023 | 2790.00 (-17.36%) | 1551.00 | 1268.00 - 4470.00 | 1.0816 times | Tue 31 October 2023 | 3376.00 (40.78%) | 1498.00 | 878.00 - 4211.00 | 1.0868 times | Fri 29 September 2023 | 2398.00 (13.49%) | 3976.00 | 804.00 - 4007.00 | 1.0791 times | Thu 31 August 2023 | 2113.00 (-39%) | 1776.00 | 942.00 - 4062.00 | 1.2467 times | Mon 31 July 2023 | 3464.00 (11.13%) | 3087.00 | 488.00 - 4209.00 | 1.0462 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2905 |
| 12 day DMA | 2775.58 |
| 20 day DMA | 2480.15 |
| 35 day DMA | 2499.2 |
| 50 day DMA | 2556.66 |
| 100 day DMA | 2572.39 |
| 150 day DMA | 2572.51 |
| 200 day DMA | 2524.73 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2967.58 | 2570.43 | 2336.18 |
| 12 day EMA | 2726.32 | 2538.08 | 2447.04 |
| 20 day EMA | 2622.69 | 2502.82 | 2446.41 |
| 35 day EMA | 2589.4 | 2520.36 | 2489.83 |
| 50 day EMA | 2610.33 | 2563.34 | 2543.93 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2905 | 2505.6 | 2359.4 |
| 12 day SMA | 2775.58 | 2603.33 | 2438.08 |
| 20 day SMA | 2480.15 | 2376.15 | 2370.25 |
| 35 day SMA | 2499.2 | 2469.4 | 2450.14 |
| 50 day SMA | 2556.66 | 2523.92 | 2496.74 |
| 100 day SMA | 2572.39 | 2558.93 | 2559.01 |
| 150 day SMA | 2572.51 | 2563.42 | 2564.59 |
| 200 day SMA | 2524.73 | 2519.5 | 2515.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.