Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1601 and 2233
| Daily Target 1 | 1086.67 |
| Daily Target 2 | 1483.33 |
| Daily Target 3 | 1718.6666666667 |
| Daily Target 4 | 2115.33 |
| Daily Target 5 | 2350.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1880.00 (-12.88%) | 1322.00 | 1322.00 - 1954.00 | 1 times | Thu 30 April 2026 | 2158.00 (161.89%) | 1458.00 | 1458.00 - 2224.00 | 1 times | Wed 29 April 2026 | 824.00 (-32.4%) | 751.00 | 670.00 - 824.00 | 1 times | Tue 28 April 2026 | 1219.00 (-15.29%) | 1345.00 | 1200.00 - 1345.00 | 1 times | Mon 27 April 2026 | 1439.00 (-10.73%) | 1739.00 | 1426.00 - 1761.00 | 1 times | Fri 24 April 2026 | 1612.00 (66.7%) | 1240.00 | 1240.00 - 1613.00 | 1 times | Thu 23 April 2026 | 967.00 (-46.25%) | 986.00 | 754.00 - 1132.00 | 1 times | Wed 22 April 2026 | 1799.00 (112.65%) | 1968.00 | 1651.00 - 2041.00 | 1 times | Tue 21 April 2026 | 846.00 (-46.22%) | 1238.00 | 826.00 - 1650.00 | 1 times | Mon 20 April 2026 | 1573.00 (-27.88%) | 1551.00 | 1382.00 - 1666.00 | 1 times | Fri 17 April 2026 | 2181.00 (45.89%) | 2054.00 | 2054.00 - 2385.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1275 and 2829
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 958.67 |
| Weekly Target 3 | 1591.3333333333 |
| Weekly Target 4 | 2512.67 |
| Weekly Target 5 | 3145.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1880.00 (16.63%) | 1739.00 | 670.00 - 2224.00 | 1.2084 times | Fri 24 April 2026 | 1612.00 (-26.09%) | 1551.00 | 754.00 - 2041.00 | 1.2084 times | Fri 17 April 2026 | 2181.00 (103.64%) | 962.00 | 962.00 - 2385.00 | 0.9667 times | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.2084 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 0.9667 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.0793 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.4834 times | Fri 13 March 2026 | 1118.00 (18.94%) | 593.00 | 593.00 - 2044.00 | 0.9452 times | Fri 06 March 2026 | 940.00 (-0.95%) | 839.00 | 253.00 - 2267.00 | 0.9667 times | Fri 27 February 2026 | 949.00 (-34.42%) | 1026.00 | 566.00 - 2139.00 | 0.9667 times | Fri 20 February 2026 | 1447.00 (-23.4%) | 1233.00 | 688.00 - 2192.00 | 0.725 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1601 and 2233
| Monthly Target 1 | 1086.67 |
| Monthly Target 2 | 1483.33 |
| Monthly Target 3 | 1718.6666666667 |
| Monthly Target 4 | 2115.33 |
| Monthly Target 5 | 2350.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1880.00 (-12.88%) | 1322.00 | 1322.00 - 1954.00 | 0.0603 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.207 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9883 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8829 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0863 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.963 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.9656 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.312 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.2673 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.2673 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.1734 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1504 |
| 12 day DMA | 1499.42 |
| 20 day DMA | 1592.5 |
| 35 day DMA | 1536.11 |
| 50 day DMA | 1499.82 |
| 100 day DMA | 1476.42 |
| 150 day DMA | 1467.28 |
| 200 day DMA | 1476.89 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.51 | 1511.78 | 1188.72 |
| 12 day EMA | 1554.45 | 1495.28 | 1374.83 |
| 20 day EMA | 1551.16 | 1516.56 | 1449.07 |
| 35 day EMA | 1531.77 | 1511.27 | 1473.2 |
| 50 day EMA | 1506.74 | 1491.51 | 1464.32 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504 | 1450.4 | 1212.2 |
| 12 day SMA | 1499.42 | 1495.83 | 1477.83 |
| 20 day SMA | 1592.5 | 1585.5 | 1571.6 |
| 35 day SMA | 1536.11 | 1519.63 | 1500.29 |
| 50 day SMA | 1499.82 | 1496.76 | 1483.12 |
| 100 day SMA | 1476.42 | 1469.92 | 1467.12 |
| 150 day SMA | 1467.28 | 1459.73 | 1456.55 |
| 200 day SMA | 1476.89 | 1475.24 | 1470.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.