Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1413.5 and 2084.5
| Daily Target 1 | 885.33 |
| Daily Target 2 | 1270.67 |
| Daily Target 3 | 1556.3333333333 |
| Daily Target 4 | 1941.67 |
| Daily Target 5 | 2227.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1656.00 (25.17%) | 1171.00 | 1171.00 - 1842.00 | 0 times | Mon 22 June 2026 | 1323.00 (-28.76%) | 1771.00 | 1323.00 - 1771.00 | 1.1111 times | Thu 18 June 2026 | 1857.00 (50.49%) | 1769.00 | 1578.00 - 1892.00 | 1.1111 times | Wed 17 June 2026 | 1234.00 (4.66%) | 1955.00 | 1225.00 - 1965.00 | 1.1111 times | Tue 16 June 2026 | 1179.00 (-24.81%) | 1375.00 | 1179.00 - 1375.00 | 1.1111 times | Mon 15 June 2026 | 1568.00 (0.58%) | 1975.00 | 1567.00 - 1975.00 | 1.1111 times | Fri 12 June 2026 | 1559.00 (-25.66%) | 1412.00 | 1412.00 - 2009.00 | 1.1111 times | Thu 11 June 2026 | 2097.00 (57.55%) | 1301.00 | 1301.00 - 2158.00 | 1.1111 times | Wed 10 June 2026 | 1331.00 (-18.39%) | 1968.00 | 1331.00 - 1968.00 | 1.1111 times | Tue 09 June 2026 | 1631.00 (3.16%) | 2236.00 | 1166.00 - 2236.00 | 1.1111 times | Mon 08 June 2026 | 1581.00 (112.21%) | 1577.00 | 1571.00 - 1989.00 | 1.1111 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1078 and 1749
| Weekly Target 1 | 885.33 |
| Weekly Target 2 | 1270.67 |
| Weekly Target 3 | 1556.3333333333 |
| Weekly Target 4 | 1941.67 |
| Weekly Target 5 | 2227.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1656.00 (-10.82%) | 1771.00 | 1171.00 - 1842.00 | 0.2564 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 1.0256 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.2821 times | Fri 05 June 2026 | 745.00 (-44.49%) | 1028.00 | 733.00 - 2134.00 | 1.0256 times | Fri 29 May 2026 | 1342.00 (-16.65%) | 1657.00 | 1169.00 - 1956.00 | 1.0256 times | Fri 22 May 2026 | 1610.00 (122.38%) | 1634.00 | 891.00 - 2238.00 | 1.2821 times | Fri 15 May 2026 | 724.00 (-51.51%) | 1186.00 | 641.00 - 1903.00 | 1.2821 times | Fri 08 May 2026 | 1493.00 (-15.74%) | 1582.00 | 1135.00 - 1890.00 | 0.7692 times | Wed 06 May 2026 | 1772.00 (-5.74%) | 1342.00 | 1210.00 - 1890.00 | 0.7692 times | Fri 01 May 2026 | 1880.00 (16.63%) | 1739.00 | 670.00 - 2224.00 | 1.2821 times | Fri 24 April 2026 | 1612.00 (-26.09%) | 1551.00 | 754.00 - 2041.00 | 1.2821 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1194.5 and 2697.5
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 847.33 |
| Monthly Target 3 | 1541.6666666667 |
| Monthly Target 4 | 2350.33 |
| Monthly Target 5 | 3044.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1656.00 (23.4%) | 1028.00 | 733.00 - 2236.00 | 0.7834 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.1751 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1192 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9164 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8187 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0072 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8929 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8953 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2166 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1751 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1751 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1449.8 |
| 12 day DMA | 1480.08 |
| 20 day DMA | 1485 |
| 35 day DMA | 1476.37 |
| 50 day DMA | 1494.42 |
| 100 day DMA | 1483.52 |
| 150 day DMA | 1486.69 |
| 200 day DMA | 1470.41 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.93 | 1468.41 | 1541.11 |
| 12 day EMA | 1505.72 | 1478.41 | 1506.66 |
| 20 day EMA | 1496.82 | 1480.07 | 1496.6 |
| 35 day EMA | 1500.26 | 1491.09 | 1500.99 |
| 50 day EMA | 1504.5 | 1498.32 | 1505.47 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.8 | 1432.2 | 1479.4 |
| 12 day SMA | 1480.08 | 1510.5 | 1469.17 |
| 20 day SMA | 1485 | 1482.7 | 1508.2 |
| 35 day SMA | 1476.37 | 1465.51 | 1481.43 |
| 50 day SMA | 1494.42 | 1503.98 | 1498.94 |
| 100 day SMA | 1483.52 | 1479.84 | 1475.81 |
| 150 day SMA | 1486.69 | 1484.23 | 1479.74 |
| 200 day SMA | 1470.41 | 1469.4 | 1472.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.