Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1860 and 2414
| Daily Target 1 | 1404.33 |
| Daily Target 2 | 1761.67 |
| Daily Target 3 | 1958.3333333333 |
| Daily Target 4 | 2315.67 |
| Daily Target 5 | 2512.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2119.00 (13.01%) | 1799.00 | 1601.00 - 2155.00 | 1.0554 times | Wed 01 May 2024 | 1875.00 (113.07%) | 1690.00 | 1627.00 - 2247.00 | 1.0554 times | Tue 30 April 2024 | 880.00 (-51.33%) | 854.00 | 854.00 - 1057.00 | 0.7438 times | Mon 29 April 2024 | 1808.00 (-5.39%) | 1918.00 | 1751.00 - 2030.00 | 1.0554 times | Fri 26 April 2024 | 1911.00 (87.91%) | 2038.00 | 1841.00 - 2064.00 | 1.0554 times | Thu 25 April 2024 | 1017.00 (-25.82%) | 519.00 | 519.00 - 1072.00 | 0.8977 times | Wed 24 April 2024 | 1371.00 (-37.25%) | 1383.00 | 1053.00 - 1396.00 | 1.0524 times | Tue 23 April 2024 | 2185.00 (16.72%) | 2167.00 | 2167.00 - 2363.00 | 1.0554 times | Mon 22 April 2024 | 1872.00 (19.92%) | 1453.00 | 1453.00 - 2169.00 | 1.0554 times | Fri 19 April 2024 | 1561.00 (9.16%) | 1470.00 | 1379.00 - 1810.00 | 0.974 times | Thu 18 April 2024 | 1430.00 (30.95%) | 1187.00 | 1187.00 - 1952.00 | 1.0554 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1486.5 and 2879.5
| Weekly Target 1 | 347 |
| Weekly Target 2 | 1233 |
| Weekly Target 3 | 1740 |
| Weekly Target 4 | 2626 |
| Weekly Target 5 | 3133 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2119.00 (10.88%) | 1918.00 | 854.00 - 2247.00 | 0.8381 times | Fri 26 April 2024 | 1911.00 (22.42%) | 1453.00 | 519.00 - 2363.00 | 1.0966 times | Fri 19 April 2024 | 1561.00 (161.04%) | 1718.00 | 581.00 - 1952.00 | 0.9826 times | Fri 12 April 2024 | 598.00 (-60.79%) | 1570.00 | 416.00 - 1899.00 | 0.8918 times | Fri 05 April 2024 | 1525.00 (-16.58%) | 1217.00 | 528.00 - 2127.00 | 0.9588 times | Thu 28 March 2024 | 1828.00 (79.57%) | 1905.00 | 1284.00 - 2256.00 | 0.9009 times | Fri 22 March 2024 | 1018.00 (-40.43%) | 1293.00 | 850.00 - 2334.00 | 1.0831 times | Fri 15 March 2024 | 1709.00 (13.86%) | 1467.00 | 602.00 - 1887.00 | 1.0168 times | Fri 08 March 2024 | 1501.00 (-15.53%) | 1521.00 | 1041.00 - 2251.00 | 1.1246 times | Fri 01 March 2024 | 1777.00 (11.27%) | 1668.00 | 1030.00 - 2242.00 | 1.1065 times | Fri 23 February 2024 | 1597.00 (37.91%) | 916.00 | 888.00 - 1794.00 | 0.8408 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1860 and 2506
| Monthly Target 1 | 1343 |
| Monthly Target 2 | 1731 |
| Monthly Target 3 | 1989 |
| Monthly Target 4 | 2377 |
| Monthly Target 5 | 2635 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2119.00 (140.8%) | 1690.00 | 1601.00 - 2247.00 | 0.1175 times | Tue 30 April 2024 | 880.00 (-51.86%) | 1217.00 | 416.00 - 2363.00 | 1.1204 times | Thu 28 March 2024 | 1828.00 (2.35%) | 1229.00 | 602.00 - 2334.00 | 1.1298 times | Thu 29 February 2024 | 1786.00 (152.97%) | 1924.00 | 428.00 - 2459.00 | 1.0818 times | Wed 31 January 2024 | 706.00 (-14.01%) | 1341.00 | 553.00 - 2301.00 | 1.0961 times | Fri 29 December 2023 | 821.00 (-44.75%) | 1110.00 | 734.00 - 2479.00 | 1.1065 times | Thu 30 November 2023 | 1486.00 (-23.48%) | 914.00 | 708.00 - 2537.00 | 1.0639 times | Tue 31 October 2023 | 1942.00 (24.57%) | 1005.00 | 622.00 - 2379.00 | 0.9769 times | Fri 29 September 2023 | 1559.00 (24.92%) | 2145.00 | 533.00 - 2217.00 | 1.088 times | Thu 31 August 2023 | 1248.00 (-37.07%) | 989.00 | 582.00 - 2290.00 | 1.2192 times | Mon 31 July 2023 | 1983.00 (17.76%) | 1803.00 | 362.00 - 2383.00 | 1.0906 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1718.6 |
| 12 day DMA | 1593.42 |
| 20 day DMA | 1436.25 |
| 35 day DMA | 1441.86 |
| 50 day DMA | 1463 |
| 100 day DMA | 1482.2 |
| 150 day DMA | 1486.5 |
| 200 day DMA | 1460.01 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.2 | 1555.33 | 1395.52 |
| 12 day EMA | 1591.05 | 1495.09 | 1426.04 |
| 20 day EMA | 1523.02 | 1460.31 | 1416.68 |
| 35 day EMA | 1492.25 | 1455.35 | 1430.64 |
| 50 day EMA | 1497.44 | 1472.08 | 1455.64 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.6 | 1498.2 | 1397.4 |
| 12 day SMA | 1593.42 | 1504.58 | 1402.92 |
| 20 day SMA | 1436.25 | 1385.35 | 1372.05 |
| 35 day SMA | 1441.86 | 1423.11 | 1405.49 |
| 50 day SMA | 1463 | 1441.46 | 1423.68 |
| 100 day SMA | 1482.2 | 1474.12 | 1472.59 |
| 150 day SMA | 1486.5 | 1482.77 | 1481.83 |
| 200 day SMA | 1460.01 | 1456.48 | 1453.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.