Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1683.5 and 2248.5
| Daily Target 1 | 1212.67 |
| Daily Target 2 | 1589.33 |
| Daily Target 3 | 1777.6666666667 |
| Daily Target 4 | 2154.33 |
| Daily Target 5 | 2342.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1966.00 (41.24%) | 1401.00 | 1401.00 - 1966.00 | 0 times | Thu 06 August 2026 | 1392.00 (12.26%) | 1130.00 | 1130.00 - 1637.00 | 0 times | Wed 05 August 2026 | 1240.00 (-45.59%) | 1163.00 | 1097.00 - 1447.00 | 1.4328 times | Tue 04 August 2026 | 2279.00 (1.06%) | 1340.00 | 1340.00 - 2279.00 | 0 times | Mon 03 August 2026 | 2255.00 (73.06%) | 1461.00 | 1461.00 - 2336.00 | 1.4328 times | Fri 31 July 2026 | 1303.00 (-28.64%) | 1013.00 | 788.00 - 1373.00 | 1.4328 times | Thu 30 July 2026 | 1826.00 (100.22%) | 1266.00 | 1266.00 - 1852.00 | 1.4328 times | Wed 29 July 2026 | 912.00 (-40.51%) | 1028.00 | 887.00 - 1338.00 | 1.4031 times | Tue 28 July 2026 | 1533.00 (-17.76%) | 1222.00 | 1210.00 - 1558.00 | 1.4328 times | Mon 27 July 2026 | 1864.00 (39.52%) | 2236.00 | 1795.00 - 2236.00 | 1.4328 times | Fri 24 July 2026 | 1336.00 (0%) | 1143.00 | 1143.00 - 1485.00 | 0 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1531.5 and 2770.5
| Weekly Target 1 | 560.67 |
| Weekly Target 2 | 1263.33 |
| Weekly Target 3 | 1799.6666666667 |
| Weekly Target 4 | 2502.33 |
| Weekly Target 5 | 3038.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1966.00 (50.88%) | 1461.00 | 1097.00 - 2336.00 | 0.6072 times | Fri 31 July 2026 | 1303.00 (-2.47%) | 2236.00 | 788.00 - 2236.00 | 1.5118 times | Fri 24 July 2026 | 1336.00 (0%) | 1143.00 | 1143.00 - 1485.00 | 0 times | Fri 24 July 2026 | 1336.00 (21.45%) | 1079.00 | 665.00 - 1902.00 | 1.2129 times | Fri 17 July 2026 | 1100.00 (-18.09%) | 1282.00 | 871.00 - 1842.00 | 1.203 times | Fri 10 July 2026 | 1343.00 (2.91%) | 1565.00 | 635.00 - 1968.00 | 0.6072 times | Thu 02 July 2026 | 1305.00 (-37.5%) | 1278.00 | 1164.00 - 1986.00 | 0.9109 times | Fri 26 June 2026 | 2088.00 (12.44%) | 1771.00 | 1171.00 - 2135.00 | 1.2145 times | Thu 18 June 2026 | 1857.00 (19.11%) | 1975.00 | 1179.00 - 1975.00 | 1.2145 times | Fri 12 June 2026 | 1559.00 (109.26%) | 1577.00 | 1166.00 - 2236.00 | 1.5181 times | Fri 05 June 2026 | 745.00 (-44.49%) | 1028.00 | 733.00 - 2134.00 | 1.2145 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1531.5 and 2770.5
| Monthly Target 1 | 560.67 |
| Monthly Target 2 | 1263.33 |
| Monthly Target 3 | 1799.6666666667 |
| Monthly Target 4 | 2502.33 |
| Monthly Target 5 | 3038.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1966.00 (50.88%) | 1461.00 | 1097.00 - 2336.00 | 0.1259 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 1.0658 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.1328 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.3216 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.2586 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 1.0306 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.9207 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.1328 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 1.0042 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 1.0069 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.3682 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1826.4 |
| 12 day DMA | 1603.5 |
| 20 day DMA | 1482.75 |
| 35 day DMA | 1486.4 |
| 50 day DMA | 1473.18 |
| 100 day DMA | 1503.64 |
| 150 day DMA | 1481.85 |
| 200 day DMA | 1474.14 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.48 | 1579.74 | 1673.59 |
| 12 day EMA | 1615.73 | 1552.07 | 1581.16 |
| 20 day EMA | 1556.85 | 1513.8 | 1526.62 |
| 35 day EMA | 1523.5 | 1497.45 | 1503.66 |
| 50 day EMA | 1525.26 | 1507.28 | 1511.98 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.4 | 1693.8 | 1780.6 |
| 12 day SMA | 1603.5 | 1520.75 | 1488.83 |
| 20 day SMA | 1482.75 | 1439.8 | 1437.35 |
| 35 day SMA | 1486.4 | 1483.29 | 1478.77 |
| 50 day SMA | 1473.18 | 1470.42 | 1472.04 |
| 100 day SMA | 1503.64 | 1500.06 | 1505.31 |
| 150 day SMA | 1481.85 | 1482.55 | 1485.19 |
| 200 day SMA | 1474.14 | 1468.36 | 1465.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.