Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1096 and 1384
| Daily Target 1 | 858.67 |
| Daily Target 2 | 1045.33 |
| Daily Target 3 | 1146.6666666667 |
| Daily Target 4 | 1333.33 |
| Daily Target 5 | 1434.67 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1232.00 (69.93%) | 960.00 | 960.00 - 1248.00 | 1 times | Thu 12 November 2026 | 725.00 (-60.16%) | 787.00 | 686.00 - 1013.00 | 1 times | Wed 11 November 2026 | 1820.00 (74.33%) | 1229.00 | 1229.00 - 1898.00 | 1 times | Tue 10 November 2026 | 1044.00 (-55.59%) | 839.00 | 839.00 - 1155.00 | 1 times | Mon 09 November 2026 | 2351.00 (31.19%) | 1913.00 | 1913.00 - 2454.00 | 1 times | Fri 06 November 2026 | 1792.00 (354.82%) | 1413.00 | 1413.00 - 1865.00 | 1 times | Thu 05 November 2026 | 394.00 (-79.53%) | 317.00 | 317.00 - 394.00 | 1 times | Wed 04 November 2026 | 1925.00 (22.85%) | 1917.00 | 1868.00 - 1995.00 | 1 times | Tue 03 November 2026 | 1567.00 (10.82%) | 1086.00 | 1086.00 - 1828.00 | 1 times | Mon 02 November 2026 | 1414.00 (111.99%) | 1417.00 | 1414.00 - 2036.00 | 1 times | Fri 30 October 2026 | 667.00 (-55.83%) | 779.00 | 591.00 - 787.00 | 0.7968 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 75 and 1843
| Weekly Target 1 | -310.67 |
| Weekly Target 2 | 460.67 |
| Weekly Target 3 | 1457.3333333333 |
| Weekly Target 4 | 2228.67 |
| Weekly Target 5 | 3225.33 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1232.00 (-31.25%) | 1913.00 | 686.00 - 2454.00 | 1.2022 times | Fri 06 November 2026 | 1792.00 (168.67%) | 1417.00 | 317.00 - 2036.00 | 1.2022 times | Fri 30 October 2026 | 667.00 (-43.09%) | 1358.00 | 591.00 - 1949.00 | 0.9129 times | Fri 23 October 2026 | 1172.00 (63%) | 1514.00 | 868.00 - 2368.00 | 1.1753 times | Fri 16 October 2026 | 719.00 (-64.53%) | 1479.00 | 678.00 - 2048.00 | 0.4809 times | Thu 15 October 2026 | 2027.00 (31.28%) | 1116.00 | 601.00 - 2048.00 | 0.9391 times | Fri 09 October 2026 | 1544.00 (-5.39%) | 964.00 | 797.00 - 1728.00 | 1.2022 times | Fri 02 October 2026 | 1632.00 (13.49%) | 430.00 | 430.00 - 2068.00 | 0.9618 times | Fri 25 September 2026 | 1438.00 (13.77%) | 1432.00 | 692.00 - 1931.00 | 0.9618 times | Fri 18 September 2026 | 1264.00 (-21.39%) | 1169.00 | 757.00 - 2167.00 | 0.9618 times | Fri 11 September 2026 | 1608.00 (-0.92%) | 890.00 | 752.00 - 1983.00 | 0.9618 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -294 and 1843
| Monthly Target 1 | -802.67 |
| Monthly Target 2 | 214.67 |
| Monthly Target 3 | 1334.3333333333 |
| Monthly Target 4 | 2351.67 |
| Monthly Target 5 | 3471.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1232.00 (84.71%) | 1417.00 | 317.00 - 2454.00 | 0.5836 times | Fri 30 October 2026 | 667.00 (-43.71%) | 1126.00 | 591.00 - 2368.00 | 1.2016 times | Wed 30 September 2026 | 1185.00 (2.51%) | 842.00 | 430.00 - 2167.00 | 1.0405 times | Mon 31 August 2026 | 1156.00 (-11.28%) | 1461.00 | 802.00 - 2336.00 | 0.9337 times | Fri 31 July 2026 | 1303.00 (-20.69%) | 1898.00 | 635.00 - 2236.00 | 0.9883 times | Tue 30 June 2026 | 1643.00 (22.43%) | 1028.00 | 733.00 - 2236.00 | 1.0504 times | Fri 29 May 2026 | 1342.00 (-37.81%) | 1322.00 | 641.00 - 2238.00 | 1.2255 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1671 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9557 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8538 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0504 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1434.4 |
| 12 day DMA | 1370.08 |
| 20 day DMA | 1455.35 |
| 35 day DMA | 1393.97 |
| 50 day DMA | 1368.98 |
| 100 day DMA | 1414.98 |
| 150 day DMA | 1438.82 |
| 200 day DMA | 1453.2 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.18 | 1307.27 | 1598.36 |
| 12 day EMA | 1375.56 | 1401.65 | 1524.63 |
| 20 day EMA | 1396.71 | 1414.04 | 1486.54 |
| 35 day EMA | 1398.75 | 1408.57 | 1448.81 |
| 50 day EMA | 1380.17 | 1386.22 | 1413.2 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.4 | 1546.4 | 1480.2 |
| 12 day SMA | 1370.08 | 1419.92 | 1520.5 |
| 20 day SMA | 1455.35 | 1429.7 | 1494.8 |
| 35 day SMA | 1393.97 | 1387.94 | 1408.31 |
| 50 day SMA | 1368.98 | 1376.8 | 1396.42 |
| 100 day SMA | 1414.98 | 1423.54 | 1428.97 |
| 150 day SMA | 1438.82 | 1440.57 | 1447.99 |
| 200 day SMA | 1453.2 | 1453.36 | 1458.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.