Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 373 and 649
| Daily Target 1 | 170.33 |
| Daily Target 2 | 299.67 |
| Daily Target 3 | 446.33333333333 |
| Daily Target 4 | 575.67 |
| Daily Target 5 | 722.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 429.00 (-46.64%) | 317.00 | 317.00 - 593.00 | 0.9046 times | Fri 16 January 2026 | 804.00 (-35.78%) | 538.00 | 538.00 - 871.00 | 1.1834 times | Thu 15 January 2026 | 1252.00 (3.47%) | 999.00 | 989.00 - 1374.00 | 0 times | Wed 14 January 2026 | 1210.00 (36.41%) | 954.00 | 954.00 - 1211.00 | 1.1834 times | Tue 13 January 2026 | 887.00 (-15.44%) | 974.00 | 735.00 - 1019.00 | 1.1834 times | Mon 12 January 2026 | 1049.00 (-2.24%) | 890.00 | 865.00 - 1104.00 | 1.1834 times | Fri 09 January 2026 | 1073.00 (-24.33%) | 809.00 | 809.00 - 1221.00 | 1.1834 times | Thu 08 January 2026 | 1418.00 (173.22%) | 1047.00 | 1047.00 - 1452.00 | 1.1834 times | Wed 07 January 2026 | 519.00 (-59.45%) | 784.00 | 485.00 - 784.00 | 0.8114 times | Tue 06 January 2026 | 1280.00 (-4.05%) | 1041.00 | 1041.00 - 1292.00 | 1.1834 times | Mon 05 January 2026 | 1334.00 (8.81%) | 1067.00 | 1067.00 - 1447.00 | 1.1834 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 373 and 649
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 299.67 |
| Weekly Target 3 | 446.33333333333 |
| Weekly Target 4 | 575.67 |
| Weekly Target 5 | 722.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 429.00 (-46.64%) | 317.00 | 317.00 - 593.00 | 0.2581 times | Fri 16 January 2026 | 804.00 (-25.07%) | 890.00 | 538.00 - 1374.00 | 1.3505 times | Fri 09 January 2026 | 1073.00 (-12.48%) | 1067.00 | 485.00 - 1452.00 | 1.582 times | Fri 02 January 2026 | 1226.00 (50.8%) | 850.00 | 326.00 - 1312.00 | 0.9033 times | Fri 26 December 2025 | 813.00 (-17.96%) | 1251.00 | 531.00 - 1378.00 | 0.599 times | Fri 19 December 2025 | 991.00 (41.98%) | 1137.00 | 484.00 - 1444.00 | 0.5858 times | Fri 12 December 2025 | 698.00 (-17%) | 865.00 | 603.00 - 1510.00 | 1.5997 times | Fri 05 December 2025 | 841.00 (-32.5%) | 907.00 | 675.00 - 1438.00 | 1.2234 times | Fri 28 November 2025 | 1246.00 (-22.66%) | 742.00 | 742.00 - 1721.00 | 0.9835 times | Fri 21 November 2025 | 1611.00 (111.7%) | 675.00 | 248.00 - 1699.00 | 0.9147 times | Fri 14 November 2025 | 761.00 (-37.06%) | 1208.00 | 373.00 - 1356.00 | 1.4662 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -194.5 and 940.5
| Monthly Target 1 | -402.33 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 732.66666666667 |
| Monthly Target 4 | 1148.33 |
| Monthly Target 5 | 1867.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 429.00 (28.44%) | 868.00 | 317.00 - 1452.00 | 0.6084 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.7886 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.7901 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2568 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.1972 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1439 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1049 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0351 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1326 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9425 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.9151 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 916.4 |
| 12 day DMA | 1040.08 |
| 20 day DMA | 965.7 |
| 35 day DMA | 966.46 |
| 50 day DMA | 984.42 |
| 100 day DMA | 959.3 |
| 150 day DMA | 948.09 |
| 200 day DMA | 959.86 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.63 | 1023.91 | 1133.85 |
| 12 day EMA | 933.98 | 1025.76 | 1066.06 |
| 20 day EMA | 954.98 | 1010.32 | 1032.03 |
| 35 day EMA | 967.7 | 999.42 | 1010.92 |
| 50 day EMA | 968.66 | 990.68 | 998.3 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.4 | 1040.4 | 1094.2 |
| 12 day SMA | 1040.08 | 1032.17 | 1026.5 |
| 20 day SMA | 965.7 | 1002.55 | 1008.35 |
| 35 day SMA | 966.46 | 991.17 | 1013.4 |
| 50 day SMA | 984.42 | 987.4 | 982.88 |
| 100 day SMA | 959.3 | 964.54 | 961.64 |
| 150 day SMA | 948.09 | 948.75 | 951.8 |
| 200 day SMA | 959.86 | 963.76 | 964.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.