Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 508.5 and 989.5
| Daily Target 1 | 421.33 |
| Daily Target 2 | 595.67 |
| Daily Target 3 | 902.33333333333 |
| Daily Target 4 | 1076.67 |
| Daily Target 5 | 1383.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 770.00 (100.52%) | 1209.00 | 728.00 - 1209.00 | 1.3995 times | Thu 12 March 2026 | 384.00 (-43.86%) | 421.00 | 384.00 - 576.00 | 0.9735 times | Wed 11 March 2026 | 684.00 (-2.56%) | 700.00 | 470.00 - 766.00 | 1.3995 times | Tue 10 March 2026 | 702.00 (-4.62%) | 559.00 | 559.00 - 1252.00 | 1.3995 times | Mon 09 March 2026 | 736.00 (81.28%) | 241.00 | 207.00 - 736.00 | 0 times | Fri 06 March 2026 | 406.00 (-14.16%) | 218.00 | 161.00 - 452.00 | 0 times | Thu 05 March 2026 | 473.00 (-59.98%) | 637.00 | 360.00 - 637.00 | 1.1157 times | Wed 04 March 2026 | 1182.00 (149.37%) | 829.00 | 829.00 - 1266.00 | 1.3995 times | Tue 03 March 2026 | 474.00 (-54.25%) | 101.00 | 70.00 - 573.00 | 0.9133 times | Mon 02 March 2026 | 1036.00 (37.58%) | 470.00 | 470.00 - 1069.00 | 1.3995 times | Fri 27 February 2026 | 753.00 (-40.19%) | 549.00 | 541.00 - 754.00 | 1.3995 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 488.5 and 1533.5
| Weekly Target 1 | -302 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 743 |
| Weekly Target 4 | 1279 |
| Weekly Target 5 | 1788 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 1.1049 times | Fri 06 March 2026 | 406.00 (-46.08%) | 470.00 | 70.00 - 1266.00 | 1.0315 times | Fri 27 February 2026 | 753.00 (-34.81%) | 769.00 | 357.00 - 1329.00 | 1.1247 times | Fri 20 February 2026 | 1155.00 (-12.76%) | 856.00 | 490.00 - 1405.00 | 0.897 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 0.299 times | Fri 13 February 2026 | 1324.00 (-14.8%) | 562.00 | 410.00 - 1501.00 | 0.8662 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.1592 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.495 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.8265 times | Fri 16 January 2026 | 804.00 (-25.07%) | 890.00 | 538.00 - 1374.00 | 1.196 times | Fri 09 January 2026 | 1073.00 (-12.48%) | 1067.00 | 485.00 - 1452.00 | 1.401 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 420 and 1616
| Monthly Target 1 | -494 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 702 |
| Monthly Target 4 | 1334 |
| Monthly Target 5 | 1898 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 770.00 (2.26%) | 470.00 | 70.00 - 1266.00 | 0.4362 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8874 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0653 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.827 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8286 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2568 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2554 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1995 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1586 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0854 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1876 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 655.2 |
| 12 day DMA | 738.25 |
| 20 day DMA | 848.8 |
| 35 day DMA | 909.4 |
| 50 day DMA | 951.04 |
| 100 day DMA | 938.84 |
| 150 day DMA | 946.26 |
| 200 day DMA | 951.43 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.01 | 587.02 | 688.51 |
| 12 day EMA | 720.28 | 711.24 | 770.72 |
| 20 day EMA | 788.91 | 790.9 | 833.71 |
| 35 day EMA | 853.94 | 858.88 | 886.84 |
| 50 day EMA | 906.37 | 911.93 | 933.47 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.2 | 582.4 | 600.2 |
| 12 day SMA | 738.25 | 760.5 | 834.5 |
| 20 day SMA | 848.8 | 876.5 | 881.15 |
| 35 day SMA | 909.4 | 904.69 | 926.17 |
| 50 day SMA | 951.04 | 942.32 | 949.36 |
| 100 day SMA | 938.84 | 937.32 | 939.66 |
| 150 day SMA | 946.26 | 944.61 | 948.45 |
| 200 day SMA | 951.43 | 951.68 | 954.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.