Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1127 and 1362
| Daily Target 1 | 1081.33 |
| Daily Target 2 | 1172.67 |
| Daily Target 3 | 1316.3333333333 |
| Daily Target 4 | 1407.67 |
| Daily Target 5 | 1551.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1264.00 (93.27%) | 1421.00 | 1225.00 - 1460.00 | 1.2298 times | Thu 25 April 2024 | 654.00 (-22.97%) | 193.00 | 193.00 - 715.00 | 0.9846 times | Wed 24 April 2024 | 849.00 (-44.91%) | 767.00 | 494.00 - 866.00 | 0.9897 times | Tue 23 April 2024 | 1541.00 (8.52%) | 1566.00 | 1538.00 - 1663.00 | 1.2298 times | Mon 22 April 2024 | 1420.00 (5.26%) | 986.00 | 986.00 - 1589.00 | 1.2298 times | Fri 19 April 2024 | 1349.00 (30.46%) | 1487.00 | 1146.00 - 1592.00 | 1.2298 times | Thu 18 April 2024 | 1034.00 (44.01%) | 1166.00 | 955.00 - 1573.00 | 1.0982 times | Wed 17 April 2024 | 718.00 (27.08%) | 1570.00 | 671.00 - 1570.00 | 1.0088 times | Tue 16 April 2024 | 565.00 (66.18%) | 260.00 | 260.00 - 711.00 | 0.5453 times | Mon 15 April 2024 | 340.00 (98.83%) | 1503.00 | 275.00 - 1503.00 | 0.4541 times | Fri 12 April 2024 | 171.00 (-83.84%) | 617.00 | 112.00 - 617.00 | 0.1539 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 728.5 and 2198.5
| Weekly Target 1 | -430 |
| Weekly Target 2 | 417 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1887 |
| Weekly Target 5 | 2510 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1264.00 (-6.3%) | 986.00 | 193.00 - 1663.00 | 1.1567 times | Fri 19 April 2024 | 1349.00 (688.89%) | 1503.00 | 260.00 - 1592.00 | 0.8856 times | Fri 12 April 2024 | 171.00 (-85.81%) | 1142.00 | 112.00 - 1390.00 | 0.7662 times | Fri 05 April 2024 | 1205.00 (-9.4%) | 659.00 | 339.00 - 1596.00 | 0.8996 times | Thu 28 March 2024 | 1330.00 (174.79%) | 1447.00 | 802.00 - 1678.00 | 0.8677 times | Fri 22 March 2024 | 484.00 (-56.51%) | 864.00 | 463.00 - 1621.00 | 1.0866 times | Fri 15 March 2024 | 1113.00 (11.63%) | 827.00 | 281.00 - 1459.00 | 1.098 times | Fri 08 March 2024 | 997.00 (-19.27%) | 1018.00 | 653.00 - 1590.00 | 1.2145 times | Fri 01 March 2024 | 1235.00 (8.43%) | 888.00 | 629.00 - 1569.00 | 1.1297 times | Fri 23 February 2024 | 1139.00 (75.23%) | 496.00 | 496.00 - 1344.00 | 0.8954 times | Fri 16 February 2024 | 650.00 (-50.94%) | 1528.00 | 110.00 - 1737.00 | 0.9619 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 688 and 2239
| Monthly Target 1 | -538 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1914 |
| Monthly Target 5 | 2564 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1264.00 (-4.96%) | 659.00 | 112.00 - 1663.00 | 0.9068 times | Thu 28 March 2024 | 1330.00 (0.23%) | 629.00 | 281.00 - 1678.00 | 1.1049 times | Thu 29 February 2024 | 1327.00 (435.08%) | 1415.00 | 110.00 - 1737.00 | 1.0322 times | Wed 31 January 2024 | 248.00 (-37.53%) | 889.00 | 196.00 - 1637.00 | 1.0049 times | Fri 29 December 2023 | 397.00 (-66.5%) | 977.00 | 265.00 - 1734.00 | 1.0245 times | Thu 30 November 2023 | 1185.00 (-11.1%) | 572.00 | 361.00 - 1813.00 | 1.0057 times | Tue 31 October 2023 | 1333.00 (78.45%) | 421.00 | 157.00 - 1703.00 | 0.8829 times | Fri 29 September 2023 | 747.00 (-3.11%) | 1698.00 | 214.00 - 1698.00 | 0.9102 times | Thu 31 August 2023 | 771.00 (-43.18%) | 708.00 | 202.00 - 1707.00 | 1.1087 times | Mon 31 July 2023 | 1357.00 (3.35%) | 1171.00 | 87.00 - 1772.00 | 1.0192 times | Fri 30 June 2023 | 1313.00 (112.12%) | 906.00 | 210.00 - 1772.00 | 1.1786 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1145.6 |
| 12 day DMA | 913.58 |
| 20 day DMA | 878.15 |
| 35 day DMA | 955.89 |
| 50 day DMA | 986.04 |
| 100 day DMA | 990.9 |
| 150 day DMA | 980.67 |
| 200 day DMA | 965.5 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.23 | 962.86 | 1117.26 |
| 12 day EMA | 999.43 | 951.34 | 1005.38 |
| 20 day EMA | 971.61 | 940.85 | 971.03 |
| 35 day EMA | 970.34 | 953.05 | 970.66 |
| 50 day EMA | 1017.37 | 1007.31 | 1021.72 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.6 | 1162.6 | 1238.6 |
| 12 day SMA | 913.58 | 833.17 | 875.08 |
| 20 day SMA | 878.15 | 881.45 | 932.5 |
| 35 day SMA | 955.89 | 957.94 | 977.86 |
| 50 day SMA | 986.04 | 993 | 982.86 |
| 100 day SMA | 990.9 | 981.88 | 986.4 |
| 150 day SMA | 980.67 | 979.51 | 980.43 |
| 200 day SMA | 965.5 | 966.04 | 968.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.