Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1071 and 1322
| Daily Target 1 | 863.33 |
| Daily Target 2 | 1027.67 |
| Daily Target 3 | 1114.3333333333 |
| Daily Target 4 | 1278.67 |
| Daily Target 5 | 1365.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1192.00 (56.02%) | 950.00 | 950.00 - 1201.00 | 0 times | Thu 06 August 2026 | 764.00 (-4.62%) | 951.00 | 716.00 - 988.00 | 0 times | Wed 05 August 2026 | 801.00 (-37.03%) | 844.00 | 722.00 - 974.00 | 1.4413 times | Tue 04 August 2026 | 1272.00 (-2.9%) | 739.00 | 739.00 - 1287.00 | 0 times | Mon 03 August 2026 | 1310.00 (59.76%) | 1275.00 | 1239.00 - 1404.00 | 1.4413 times | Fri 31 July 2026 | 820.00 (-10.28%) | 592.00 | 390.00 - 893.00 | 1.4413 times | Thu 30 July 2026 | 914.00 (50.83%) | 863.00 | 693.00 - 929.00 | 1.4413 times | Wed 29 July 2026 | 606.00 (-49.58%) | 720.00 | 605.00 - 894.00 | 1.3523 times | Tue 28 July 2026 | 1202.00 (0.84%) | 1200.00 | 1181.00 - 1256.00 | 1.4413 times | Mon 27 July 2026 | 1192.00 (-3.48%) | 1450.00 | 1110.00 - 1450.00 | 1.4413 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 610 and 1298
| Weekly Target 1 | 416 |
| Weekly Target 2 | 804 |
| Weekly Target 3 | 1104 |
| Weekly Target 4 | 1492 |
| Weekly Target 5 | 1792 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1192.00 (45.37%) | 1275.00 | 716.00 - 1404.00 | 0.6315 times | Fri 31 July 2026 | 820.00 (-33.6%) | 1450.00 | 390.00 - 1450.00 | 1.5592 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Fri 24 July 2026 | 1235.00 (110.75%) | 707.00 | 533.00 - 1348.00 | 1.1648 times | Fri 17 July 2026 | 586.00 (-51.41%) | 1229.00 | 512.00 - 1303.00 | 1.1702 times | Fri 10 July 2026 | 1206.00 (6.73%) | 936.00 | 451.00 - 1302.00 | 0.6217 times | Thu 02 July 2026 | 1130.00 (-13.14%) | 698.00 | 598.00 - 1263.00 | 0.9472 times | Fri 26 June 2026 | 1301.00 (13.92%) | 1086.00 | 764.00 - 1350.00 | 1.2629 times | Thu 18 June 2026 | 1142.00 (-11.75%) | 1189.00 | 389.00 - 1193.00 | 1.1343 times | Fri 12 June 2026 | 1294.00 (99.38%) | 948.00 | 738.00 - 1552.00 | 1.5081 times | Fri 05 June 2026 | 649.00 (-8.72%) | 658.00 | 476.00 - 1420.00 | 1.0098 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 610 and 1298
| Monthly Target 1 | 416 |
| Monthly Target 2 | 804 |
| Monthly Target 3 | 1104 |
| Monthly Target 4 | 1492 |
| Monthly Target 5 | 1792 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1192.00 (45.37%) | 1275.00 | 716.00 - 1404.00 | 0.1343 times | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 1.0947 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.1125 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.3561 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.2862 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 1.0475 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9761 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.1717 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.9096 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.9113 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.3824 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1067.8 |
| 12 day DMA | 1045.25 |
| 20 day DMA | 979.4 |
| 35 day DMA | 980.86 |
| 50 day DMA | 964.48 |
| 100 day DMA | 969.68 |
| 150 day DMA | 963.31 |
| 200 day DMA | 961.96 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.29 | 928.45 | 1010.66 |
| 12 day EMA | 1001.5 | 966.88 | 1003.76 |
| 20 day EMA | 991.8 | 970.74 | 992.49 |
| 35 day EMA | 981.63 | 969.24 | 981.32 |
| 50 day EMA | 979.41 | 970.74 | 979.18 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.8 | 993.4 | 1023.4 |
| 12 day SMA | 1045.25 | 997.33 | 1008.25 |
| 20 day SMA | 979.4 | 964.45 | 986.55 |
| 35 day SMA | 980.86 | 979.43 | 969.29 |
| 50 day SMA | 964.48 | 960.06 | 962.86 |
| 100 day SMA | 969.68 | 970.08 | 975.49 |
| 150 day SMA | 963.31 | 964.26 | 967.34 |
| 200 day SMA | 961.96 | 958.49 | 957.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.