Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1939 and 2750
| Daily Target 1 | 1359.67 |
| Daily Target 2 | 1707.33 |
| Daily Target 3 | 2170.6666666667 |
| Daily Target 4 | 2518.33 |
| Daily Target 5 | 2981.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2055.00 (88.88%) | 1823.00 | 1823.00 - 2634.00 | 0.8925 times | Mon 08 December 2025 | 1088.00 (-57.3%) | 1548.00 | 952.00 - 1548.00 | 0.7902 times | Fri 05 December 2025 | 2548.00 (4%) | 1676.00 | 1676.00 - 2627.00 | 1.0565 times | Thu 04 December 2025 | 2450.00 (-35.24%) | 1771.00 | 1771.00 - 2450.00 | 1.1538 times | Wed 03 December 2025 | 3783.00 (26.9%) | 1625.00 | 1625.00 - 3783.00 | 0 times | Tue 02 December 2025 | 2981.00 (280.23%) | 2388.00 | 2162.00 - 2983.00 | 1.4628 times | Mon 01 December 2025 | 784.00 (-78.09%) | 802.00 | 717.00 - 1395.00 | 0.7113 times | Fri 28 November 2025 | 3578.00 (-12.26%) | 1867.00 | 1867.00 - 3581.00 | 1.0074 times | Wed 26 November 2025 | 4078.00 (4.7%) | 1942.00 | 1942.00 - 4078.00 | 1.4628 times | Tue 25 November 2025 | 3895.00 (10.37%) | 1560.00 | 1560.00 - 3896.00 | 1.4628 times | Mon 24 November 2025 | 3529.00 (-5.46%) | 2005.00 | 2005.00 - 3529.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1503.5 and 3185.5
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 1126.67 |
| Weekly Target 3 | 1880.3333333333 |
| Weekly Target 4 | 2808.67 |
| Weekly Target 5 | 3562.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2055.00 (-19.35%) | 1548.00 | 952.00 - 2634.00 | 0.6099 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 1.5892 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 1.4256 times | Fri 21 November 2025 | 3733.00 (121.15%) | 1069.00 | 794.00 - 3734.00 | 1.9491 times | Fri 14 November 2025 | 1688.00 (-15.56%) | 2204.00 | 397.00 - 3820.00 | 2.3589 times | Fri 07 November 2025 | 1999.00 (-31.91%) | 503.00 | 503.00 - 2005.00 | 0 times | Fri 07 November 2025 | 2936.00 (127.77%) | 1387.00 | 698.00 - 2937.00 | 0.5302 times | Thu 06 November 2025 | 1289.00 (-61.81%) | 1502.00 | 1101.00 - 3114.00 | 0.5104 times | Wed 05 November 2025 | 3375.00 (245.8%) | 448.00 | 448.00 - 3377.00 | 0.5302 times | Tue 04 November 2025 | 976.00 (-65.89%) | 448.00 | 448.00 - 981.00 | 0.4963 times | Fri 31 October 2025 | 2861.00 (0%) | 1579.00 | 1579.00 - 2861.00 | 0 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1386 and 4452
| Monthly Target 1 | -881 |
| Monthly Target 2 | 587 |
| Monthly Target 3 | 2185 |
| Monthly Target 4 | 3653 |
| Monthly Target 5 | 5251 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2055.00 (-42.57%) | 802.00 | 717.00 - 3783.00 | 0.272 times | Fri 28 November 2025 | 3578.00 (25.06%) | 448.00 | 397.00 - 4078.00 | 0.9647 times | Fri 31 October 2025 | 2861.00 (-5.08%) | 1544.00 | 375.00 - 4038.00 | 1.3984 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1637 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0236 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0717 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0038 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0502 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1328 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.9192 times | Fri 28 February 2025 | 3052.00 (376.88%) | 426.00 | 312.00 - 3483.00 | 0.812 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2384.8 |
| 12 day DMA | 2875.17 |
| 20 day DMA | 2385.05 |
| 35 day DMA | 2297.11 |
| 50 day DMA | 2347.96 |
| 100 day DMA | 2379.74 |
| 150 day DMA | 2368.57 |
| 200 day DMA | 2313.09 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.75 | 2200.12 | 2756.1 |
| 12 day EMA | 2406.6 | 2470.5 | 2721.77 |
| 20 day EMA | 2428.97 | 2468.32 | 2613.55 |
| 35 day EMA | 2407.24 | 2427.98 | 2506.87 |
| 50 day EMA | 2358.53 | 2370.91 | 2423.25 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.8 | 2570 | 2509.2 |
| 12 day SMA | 2875.17 | 2772.67 | 2853.5 |
| 20 day SMA | 2385.05 | 2473.2 | 2518.75 |
| 35 day SMA | 2297.11 | 2274.17 | 2278.83 |
| 50 day SMA | 2347.96 | 2387.38 | 2418.78 |
| 100 day SMA | 2379.74 | 2370.11 | 2396.33 |
| 150 day SMA | 2368.57 | 2369.42 | 2383.09 |
| 200 day SMA | 2313.09 | 2319.02 | 2317.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.