Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2338 and 3200
| Daily Target 1 | 1619.67 |
| Daily Target 2 | 2194.33 |
| Daily Target 3 | 2481.6666666667 |
| Daily Target 4 | 3056.33 |
| Daily Target 5 | 3343.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2769.00 (240.17%) | 1907.00 | 1907.00 - 2769.00 | 1.0173 times | Thu 25 April 2024 | 814.00 (-45.3%) | 237.00 | 237.00 - 816.00 | 0.8952 times | Wed 24 April 2024 | 1488.00 (-50.63%) | 1067.00 | 586.00 - 1492.00 | 0.6904 times | Tue 23 April 2024 | 3014.00 (3.33%) | 1797.00 | 1797.00 - 3016.00 | 1.3249 times | Mon 22 April 2024 | 2917.00 (66.21%) | 1507.00 | 1507.00 - 2920.00 | 1.2847 times | Fri 19 April 2024 | 1755.00 (49.87%) | 1281.00 | 1281.00 - 1758.00 | 1.3211 times | Thu 18 April 2024 | 1171.00 (-12.55%) | 1074.00 | 1074.00 - 2040.00 | 0.9606 times | Wed 17 April 2024 | 1339.00 (122.43%) | 1753.00 | 1059.00 - 1856.00 | 1.1141 times | Tue 16 April 2024 | 602.00 (62.26%) | 364.00 | 345.00 - 902.00 | 0.6256 times | Mon 15 April 2024 | 371.00 (-43.87%) | 1638.00 | 371.00 - 1697.00 | 0.766 times | Fri 12 April 2024 | 661.00 (-71.31%) | 628.00 | 580.00 - 689.00 | 0.8721 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1503 and 4282
| Weekly Target 1 | -771.67 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 2007.3333333333 |
| Weekly Target 4 | 3777.67 |
| Weekly Target 5 | 4786.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2769.00 (57.78%) | 1507.00 | 237.00 - 3016.00 | 1.0392 times | Fri 19 April 2024 | 1755.00 (165.51%) | 1638.00 | 345.00 - 2040.00 | 0.9545 times | Fri 12 April 2024 | 661.00 (-72.53%) | 1506.00 | 162.00 - 2458.00 | 0.9962 times | Fri 05 April 2024 | 2406.00 (11.34%) | 1096.00 | 445.00 - 2518.00 | 0.9663 times | Thu 28 March 2024 | 2161.00 (105.03%) | 1104.00 | 1102.00 - 2897.00 | 0.7165 times | Fri 22 March 2024 | 1054.00 (-14.45%) | 1562.00 | 808.00 - 3056.00 | 1.0051 times | Fri 15 March 2024 | 1232.00 (-4.05%) | 799.00 | 370.00 - 2247.00 | 1.0199 times | Fri 08 March 2024 | 1284.00 (-56.78%) | 955.00 | 895.00 - 3004.00 | 1.2715 times | Fri 01 March 2024 | 2971.00 (27.84%) | 1170.00 | 617.00 - 2971.00 | 1.1084 times | Fri 23 February 2024 | 2324.00 (134.75%) | 982.00 | 805.00 - 2751.00 | 0.9225 times | Fri 16 February 2024 | 990.00 (-59.62%) | 1555.00 | 181.00 - 3070.00 | 1.1477 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1465.5 and 4319.5
| Monthly Target 1 | -871.67 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 1982.3333333333 |
| Monthly Target 4 | 3802.67 |
| Monthly Target 5 | 4836.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2769.00 (28.14%) | 1096.00 | 162.00 - 3016.00 | 0.9756 times | Thu 28 March 2024 | 2161.00 (-23.42%) | 1143.00 | 370.00 - 3056.00 | 1.0638 times | Thu 29 February 2024 | 2822.00 (290.86%) | 1646.00 | 181.00 - 3070.00 | 1.0619 times | Wed 31 January 2024 | 722.00 (-15.06%) | 530.00 | 182.00 - 2895.00 | 1.0901 times | Fri 29 December 2023 | 850.00 (-57.98%) | 844.00 | 465.00 - 3070.00 | 1.0642 times | Thu 30 November 2023 | 2023.00 (-13.69%) | 1034.00 | 394.00 - 3051.00 | 1.1532 times | Tue 31 October 2023 | 2344.00 (114.26%) | 463.00 | 224.00 - 2737.00 | 1.0348 times | Fri 29 September 2023 | 1094.00 (-21.07%) | 1601.00 | 241.00 - 2736.00 | 0.7697 times | Thu 31 August 2023 | 1386.00 (-39.42%) | 311.00 | 210.00 - 2921.00 | 0.9199 times | Mon 31 July 2023 | 2288.00 (-19.58%) | 1299.00 | 181.00 - 2885.00 | 0.8669 times | Fri 30 June 2023 | 2845.00 (235.89%) | 1075.00 | 292.00 - 2845.00 | 1.0182 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2200.4 |
| 12 day DMA | 1600.42 |
| 20 day DMA | 1570.35 |
| 35 day DMA | 1656.77 |
| 50 day DMA | 1773.22 |
| 100 day DMA | 1833.68 |
| 150 day DMA | 1788.89 |
| 200 day DMA | 1699.78 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.71 | 1595.63 | 1986.39 |
| 12 day EMA | 1788.97 | 1610.84 | 1755.67 |
| 20 day EMA | 1723.98 | 1614.03 | 1698.21 |
| 35 day EMA | 1729.1 | 1667.88 | 1718.15 |
| 50 day EMA | 1829.61 | 1791.28 | 1831.15 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2200.4 | 1997.6 | 2069 |
| 12 day SMA | 1600.42 | 1394.33 | 1531.33 |
| 20 day SMA | 1570.35 | 1539.95 | 1644.1 |
| 35 day SMA | 1656.77 | 1663.43 | 1724.74 |
| 50 day SMA | 1773.22 | 1779.2 | 1767.18 |
| 100 day SMA | 1833.68 | 1816.65 | 1817.81 |
| 150 day SMA | 1788.89 | 1781.09 | 1785.39 |
| 200 day SMA | 1699.78 | 1698.41 | 1705.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.