Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2424.5 and 3211.5
| Daily Target 1 | 1768.67 |
| Daily Target 2 | 2293.33 |
| Daily Target 3 | 2555.6666666667 |
| Daily Target 4 | 3080.33 |
| Daily Target 5 | 3342.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2818.00 (87.49%) | 2031.00 | 2031.00 - 2818.00 | 0.9161 times | Fri 16 October 2026 | 1503.00 (-65.7%) | 1612.00 | 1232.00 - 2162.00 | 1.0339 times | Thu 15 October 2026 | 4382.00 (0%) | 1443.00 | 1443.00 - 4382.00 | 1.2221 times | Thu 15 October 2026 | 4382.00 (325.85%) | 1443.00 | 1443.00 - 4382.00 | 1.2221 times | Wed 14 October 2026 | 1029.00 (-63.22%) | 478.00 | 475.00 - 1032.00 | 0.8384 times | Tue 13 October 2026 | 2798.00 (21.34%) | 1336.00 | 1336.00 - 2805.00 | 0.9776 times | Mon 12 October 2026 | 2306.00 (-47.97%) | 1297.00 | 1297.00 - 2329.00 | 0.7019 times | Fri 09 October 2026 | 4432.00 (87.16%) | 1803.00 | 1803.00 - 4436.00 | 1.2221 times | Thu 08 October 2026 | 2368.00 (143.37%) | 833.00 | 833.00 - 2370.00 | 1.2221 times | Wed 07 October 2026 | 973.00 (-76.79%) | 520.00 | 520.00 - 973.00 | 0.6438 times | Tue 06 October 2026 | 4192.00 (-0.52%) | 2613.00 | 2613.00 - 4197.00 | 1.2221 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2424.5 and 3211.5
| Weekly Target 1 | 1768.67 |
| Weekly Target 2 | 2293.33 |
| Weekly Target 3 | 2555.6666666667 |
| Weekly Target 4 | 3080.33 |
| Weekly Target 5 | 3342.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2818.00 (87.49%) | 2031.00 | 2031.00 - 2818.00 | 0.2692 times | Fri 16 October 2026 | 1503.00 (-65.7%) | 1443.00 | 1232.00 - 4382.00 | 0.663 times | Thu 15 October 2026 | 4382.00 (-1.13%) | 1297.00 | 475.00 - 4382.00 | 1.099 times | Fri 09 October 2026 | 4432.00 (9.59%) | 1332.00 | 520.00 - 4436.00 | 1.6257 times | Fri 02 October 2026 | 4044.00 (-0.81%) | 308.00 | 308.00 - 4045.00 | 0.9976 times | Fri 25 September 2026 | 4077.00 (85.15%) | 2227.00 | 563.00 - 4181.00 | 1.0998 times | Fri 18 September 2026 | 2202.00 (-48.68%) | 598.00 | 598.00 - 4324.00 | 0.9821 times | Fri 11 September 2026 | 4291.00 (77.02%) | 1266.00 | 476.00 - 4291.00 | 0.9245 times | Fri 04 September 2026 | 2424.00 (121.57%) | 969.00 | 688.00 - 4683.00 | 1.0282 times | Fri 28 August 2026 | 1094.00 (-73.49%) | 1074.00 | 873.00 - 4308.00 | 1.3109 times | Fri 21 August 2026 | 4127.00 (72.97%) | 1307.00 | 568.00 - 4127.00 | 1.2735 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1646.5 and 5607.5
| Monthly Target 1 | -1384.67 |
| Monthly Target 2 | 716.67 |
| Monthly Target 3 | 2576.3333333333 |
| Monthly Target 4 | 4677.67 |
| Monthly Target 5 | 6537.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2818.00 (61.12%) | 1107.00 | 475.00 - 4436.00 | 0.7258 times | Wed 30 September 2026 | 1749.00 (-1.74%) | 733.00 | 308.00 - 4683.00 | 0.8001 times | Mon 31 August 2026 | 1780.00 (-34.2%) | 1723.00 | 568.00 - 4530.00 | 0.8213 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 0.9743 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.1118 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2977 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1331 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0244 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9689 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1424 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.81 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2822.8 |
| 12 day DMA | 2949.75 |
| 20 day DMA | 2655.85 |
| 35 day DMA | 2577.23 |
| 50 day DMA | 2615.32 |
| 100 day DMA | 2617.11 |
| 150 day DMA | 2663.02 |
| 200 day DMA | 2586.52 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2801.62 | 2793.43 | 3438.55 |
| 12 day EMA | 2827.37 | 2829.07 | 3070.09 |
| 20 day EMA | 2777.74 | 2773.5 | 2907.18 |
| 35 day EMA | 2711.51 | 2705.24 | 2776.02 |
| 50 day EMA | 2657.1 | 2650.54 | 2697.36 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822.8 | 2818.8 | 2979.4 |
| 12 day SMA | 2949.75 | 3051.92 | 3174 |
| 20 day SMA | 2655.85 | 2690.05 | 2823.95 |
| 35 day SMA | 2577.23 | 2547.57 | 2535.89 |
| 50 day SMA | 2615.32 | 2598.22 | 2650.72 |
| 100 day SMA | 2617.11 | 2620.08 | 2642.75 |
| 150 day SMA | 2663.02 | 2655.35 | 2670.99 |
| 200 day SMA | 2586.52 | 2590.06 | 2602.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.