Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2730 and 4100
| Daily Target 1 | 1588.33 |
| Daily Target 2 | 2501.67 |
| Daily Target 3 | 2958.3333333333 |
| Daily Target 4 | 3871.67 |
| Daily Target 5 | 4328.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3415.00 (-8.79%) | 2045.00 | 2045.00 - 3415.00 | 0.9095 times | Thu 21 May 2026 | 3744.00 (-16.73%) | 983.00 | 958.00 - 3746.00 | 1.0758 times | Wed 20 May 2026 | 4496.00 (499.47%) | 2381.00 | 2381.00 - 4496.00 | 1.0758 times | Tue 19 May 2026 | 750.00 (-70.24%) | 551.00 | 551.00 - 1088.00 | 0.8636 times | Mon 18 May 2026 | 2520.00 (396.06%) | 2196.00 | 1668.00 - 2523.00 | 1.0758 times | Fri 15 May 2026 | 508.00 (-84.57%) | 388.00 | 388.00 - 515.00 | 0.8564 times | Thu 14 May 2026 | 3292.00 (9.88%) | 2578.00 | 2578.00 - 3342.00 | 1.0016 times | Wed 13 May 2026 | 2996.00 (140.84%) | 1019.00 | 1019.00 - 3001.00 | 1.0203 times | Tue 12 May 2026 | 1244.00 (-52.41%) | 468.00 | 468.00 - 1248.00 | 1.0455 times | Mon 11 May 2026 | 2614.00 (-34.98%) | 1518.00 | 1518.00 - 2663.00 | 1.0758 times | Fri 08 May 2026 | 4020.00 (370.18%) | 3077.00 | 3077.00 - 4022.00 | 1.0758 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1983 and 5928
| Weekly Target 1 | -1124.33 |
| Weekly Target 2 | 1145.33 |
| Weekly Target 3 | 2820.6666666667 |
| Weekly Target 4 | 5090.33 |
| Weekly Target 5 | 6765.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3415.00 (572.24%) | 2196.00 | 551.00 - 4496.00 | 1.168 times | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.1678 times | Fri 08 May 2026 | 4020.00 (-5.3%) | 2878.00 | 855.00 - 4245.00 | 0.7136 times | Wed 06 May 2026 | 4245.00 (40.56%) | 1123.00 | 1123.00 - 4245.00 | 0.7409 times | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 0.9717 times | Fri 24 April 2026 | 3756.00 (-1.08%) | 1363.00 | 602.00 - 3862.00 | 0.9654 times | Fri 17 April 2026 | 3797.00 (100.69%) | 699.00 | 699.00 - 4107.00 | 0.9911 times | Fri 10 April 2026 | 1892.00 (-36.38%) | 1746.00 | 591.00 - 4220.00 | 1.2073 times | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 1.0051 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.0691 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.5026 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1901.5 and 6009.5
| Monthly Target 1 | -1341.67 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 2766.3333333333 |
| Monthly Target 4 | 5144.67 |
| Monthly Target 5 | 6874.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3415.00 (-23.4%) | 1796.00 | 388.00 - 4496.00 | 0.9881 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.0725 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 0.9696 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.917 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.0813 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7666 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9038 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2517 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.0903 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9591 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0041 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2985 |
| 12 day DMA | 2537.83 |
| 20 day DMA | 2705.5 |
| 35 day DMA | 2762.09 |
| 50 day DMA | 2703.62 |
| 100 day DMA | 2536.83 |
| 150 day DMA | 2446.67 |
| 200 day DMA | 2476.3 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3146.92 | 3012.9 | 2647.41 |
| 12 day EMA | 2837.91 | 2733.02 | 2549.27 |
| 20 day EMA | 2754.03 | 2684.48 | 2573 |
| 35 day EMA | 2665.21 | 2621.07 | 2554.96 |
| 50 day EMA | 2620.47 | 2588.05 | 2540.89 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2985 | 2403.6 | 2313.2 |
| 12 day SMA | 2537.83 | 2607 | 2648.75 |
| 20 day SMA | 2705.5 | 2646.35 | 2646.95 |
| 35 day SMA | 2762.09 | 2762.49 | 2740.49 |
| 50 day SMA | 2703.62 | 2643.68 | 2601.16 |
| 100 day SMA | 2536.83 | 2521.91 | 2497.84 |
| 150 day SMA | 2446.67 | 2436.22 | 2432.89 |
| 200 day SMA | 2476.3 | 2465.02 | 2452.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.