Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2696 and 3959
| Daily Target 1 | 1644.67 |
| Daily Target 2 | 2484.33 |
| Daily Target 3 | 2907.6666666667 |
| Daily Target 4 | 3747.33 |
| Daily Target 5 | 4170.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3324.00 (46.69%) | 2068.00 | 2068.00 - 3331.00 | 1.3772 times | Tue 17 February 2026 | 2266.00 (-36.67%) | 1026.00 | 871.00 - 2267.00 | 0 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 1.4371 times | Fri 13 February 2026 | 3578.00 (243.71%) | 2231.00 | 2231.00 - 3579.00 | 1.4371 times | Thu 12 February 2026 | 1041.00 (-55.44%) | 2068.00 | 1039.00 - 2297.00 | 1.4371 times | Wed 11 February 2026 | 2336.00 (-7.08%) | 1745.00 | 1417.00 - 2338.00 | 0 times | Tue 10 February 2026 | 2514.00 (-32.07%) | 1634.00 | 1634.00 - 2978.00 | 0 times | Mon 09 February 2026 | 3701.00 (-9.09%) | 1466.00 | 1466.00 - 3704.00 | 1.4371 times | Fri 06 February 2026 | 4071.00 (301.48%) | 2227.00 | 2227.00 - 4071.00 | 1.4371 times | Thu 05 February 2026 | 1014.00 (-42.35%) | 688.00 | 688.00 - 1118.00 | 1.4371 times | Wed 04 February 2026 | 1759.00 (-12.96%) | 1421.00 | 1384.00 - 1838.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2097.5 and 4557.5
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 1686.33 |
| Weekly Target 3 | 2508.6666666667 |
| Weekly Target 4 | 4146.33 |
| Weekly Target 5 | 4968.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3324.00 (-7.1%) | 1026.00 | 871.00 - 3331.00 | 0.3186 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.3325 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 0.9974 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.3299 times | Fri 30 January 2026 | 1135.00 (-58.39%) | 2310.00 | 743.00 - 3360.00 | 1.6532 times | Fri 23 January 2026 | 2728.00 (28.08%) | 520.00 | 520.00 - 4064.00 | 0.9758 times | Fri 16 January 2026 | 2130.00 (-42.57%) | 1542.00 | 1321.00 - 3158.00 | 1.292 times | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.5984 times | Fri 02 January 2026 | 3300.00 (83.23%) | 1079.00 | 585.00 - 3303.00 | 0.9323 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.5698 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.6443 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2006 and 5389
| Monthly Target 1 | -688.67 |
| Monthly Target 2 | 1317.67 |
| Monthly Target 3 | 2694.3333333333 |
| Monthly Target 4 | 4700.67 |
| Monthly Target 5 | 6077.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3324.00 (192.86%) | 1306.00 | 688.00 - 4071.00 | 0.5774 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1344 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8043 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9482 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3132 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1439 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0062 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0535 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9867 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0323 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1135 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2757.4 |
| 12 day DMA | 2600.25 |
| 20 day DMA | 2600.6 |
| 35 day DMA | 2571.77 |
| 50 day DMA | 2510.36 |
| 100 day DMA | 2450.15 |
| 150 day DMA | 2430.23 |
| 200 day DMA | 2406.23 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2909.67 | 2702.54 | 2920.78 |
| 12 day EMA | 2723.82 | 2614.74 | 2678.12 |
| 20 day EMA | 2644.66 | 2573.18 | 2605.5 |
| 35 day EMA | 2575.3 | 2531.22 | 2546.83 |
| 50 day EMA | 2539.39 | 2507.38 | 2517.23 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2757.4 | 2559.8 | 2609.4 |
| 12 day SMA | 2600.25 | 2570.58 | 2476.33 |
| 20 day SMA | 2600.6 | 2637.55 | 2553.65 |
| 35 day SMA | 2571.77 | 2515 | 2501.71 |
| 50 day SMA | 2510.36 | 2494.84 | 2498.52 |
| 100 day SMA | 2450.15 | 2433.12 | 2444.37 |
| 150 day SMA | 2430.23 | 2427.07 | 2425.89 |
| 200 day SMA | 2406.23 | 2397.87 | 2395.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.