Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 118 and 154
| Daily Target 1 | 88.33 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 124.33333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 160.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 135.00 (-6.25%) | 104.00 | 101.00 - 137.00 | 3.6909 times | Fri 07 August 2026 | 144.00 (26.32%) | 112.00 | 112.00 - 144.00 | 0 times | Thu 06 August 2026 | 114.00 (-3.39%) | 87.00 | 87.00 - 129.00 | 0 times | Wed 05 August 2026 | 118.00 (-28.92%) | 113.00 | 113.00 - 131.00 | 1.6961 times | Tue 04 August 2026 | 166.00 (1.22%) | 120.00 | 120.00 - 172.00 | 0 times | Mon 03 August 2026 | 164.00 (80.22%) | 94.00 | 94.00 - 173.00 | 1.2598 times | Fri 31 July 2026 | 91.00 (-40.13%) | 95.00 | 79.00 - 105.00 | 0.9039 times | Thu 30 July 2026 | 152.00 (145.16%) | 96.00 | 96.00 - 167.00 | 1.5851 times | Wed 29 July 2026 | 62.00 (-21.52%) | 56.00 | 51.00 - 76.00 | 0.5526 times | Tue 28 July 2026 | 79.00 (-36.8%) | 51.00 | 51.00 - 85.00 | 0.3117 times | Mon 27 July 2026 | 125.00 (73.61%) | 151.00 | 108.00 - 151.00 | 2.4491 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 118 and 154
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 135.00 (-6.25%) | 104.00 | 101.00 - 137.00 | 0.5446 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.4361 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.8561 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 95.00 | 0 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.78 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 1.1533 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.6086 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 1.0279 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 1.2128 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 3.3806 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 2.3616 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 111 and 197
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 135.00 (48.35%) | 94.00 | 87.00 - 173.00 | 0.1681 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.7119 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7727 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0737 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1475 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.2223 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 1.0277 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4881 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6885 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6995 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.6806 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 118.5 |
| 20 day DMA | 108.55 |
| 35 day DMA | 104.66 |
| 50 day DMA | 103.9 |
| 100 day DMA | 105.18 |
| 150 day DMA | 105.13 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 131.21 | 124.81 |
| 12 day EMA | 122.8 | 120.58 | 116.32 |
| 20 day EMA | 115.94 | 113.93 | 110.77 |
| 35 day EMA | 110.51 | 109.07 | 107.01 |
| 50 day EMA | 107.87 | 106.76 | 105.24 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 141.2 | 130.6 |
| 12 day SMA | 118.5 | 113.25 | 107 |
| 20 day SMA | 108.55 | 108.05 | 104.15 |
| 35 day SMA | 104.66 | 103.06 | 102.03 |
| 50 day SMA | 103.9 | 103.16 | 103.44 |
| 100 day SMA | 105.18 | 104.57 | 104.04 |
| 150 day SMA | 105.13 | 105.04 | 105.12 |
| 200 day SMA | 105.11 | 104.92 | 104.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.