Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 99.5 and 148.5
| Daily Target 1 | 58.67 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 156.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 124.00 (-13.29%) | 75.00 | 75.00 - 124.00 | 0.4146 times | Thu 30 April 2026 | 143.00 (123.44%) | 100.00 | 100.00 - 150.00 | 0.9112 times | Wed 29 April 2026 | 64.00 (0%) | 65.00 | 54.00 - 68.00 | 0.215 times | Tue 28 April 2026 | 64.00 (-52.24%) | 59.00 | 59.00 - 86.00 | 0.2589 times | Mon 27 April 2026 | 134.00 (25.23%) | 98.00 | 94.00 - 154.00 | 0.494 times | Fri 24 April 2026 | 107.00 (59.7%) | 98.00 | 89.00 - 115.00 | 0.5973 times | Thu 23 April 2026 | 67.00 (-53.47%) | 65.00 | 53.00 - 76.00 | 2.2072 times | Wed 22 April 2026 | 144.00 (111.76%) | 127.00 | 127.00 - 148.00 | 1.3776 times | Tue 21 April 2026 | 68.00 (-33.98%) | 81.00 | 64.00 - 97.00 | 0.8703 times | Mon 20 April 2026 | 103.00 (-20.16%) | 103.00 | 81.00 - 106.00 | 2.6538 times | Fri 17 April 2026 | 129.00 (10.26%) | 122.00 | 122.00 - 153.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 89 and 189
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 167.33 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.449 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.5087 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.0175 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.0762 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.7618 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.1198 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.2645 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.0241 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 1.858 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 0.9203 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 0.9452 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 99.5 and 148.5
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 124.00 (-13.29%) | 75.00 | 75.00 - 124.00 | 0.0185 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.9912 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0558 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8878 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2854 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5947 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6043 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.3155 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3441 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9027 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9664 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 105.33 |
| 20 day DMA | 110.85 |
| 35 day DMA | 104.8 |
| 50 day DMA | 105.2 |
| 100 day DMA | 106.66 |
| 150 day DMA | 103.97 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 104.67 | 85.51 |
| 12 day EMA | 107.68 | 104.71 | 97.75 |
| 20 day EMA | 107.73 | 106.02 | 102.13 |
| 35 day EMA | 107.35 | 106.37 | 104.21 |
| 50 day EMA | 106.11 | 105.38 | 103.85 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 102.4 | 87.2 |
| 12 day SMA | 105.33 | 104.33 | 103.08 |
| 20 day SMA | 110.85 | 110.1 | 109.75 |
| 35 day SMA | 104.8 | 103.97 | 103.49 |
| 50 day SMA | 105.2 | 105.58 | 104.1 |
| 100 day SMA | 106.66 | 106.36 | 106.23 |
| 150 day SMA | 103.97 | 103.42 | 103.21 |
| 200 day SMA | 104.66 | 104.6 | 104.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.