Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 84 and 113
| Daily Target 1 | 77.33 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 106.33333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 135.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 104.00 (70.49%) | 108.00 | 93.00 - 122.00 | 1.3294 times | Tue 30 April 2024 | 61.00 (-45.54%) | 57.00 | 55.00 - 71.00 | 0.3441 times | Mon 29 April 2024 | 112.00 (-11.11%) | 99.00 | 99.00 - 118.00 | 1.466 times | Fri 26 April 2024 | 126.00 (34.04%) | 114.00 | 107.00 - 135.00 | 0.9893 times | Thu 25 April 2024 | 94.00 (6.82%) | 42.00 | 42.00 - 104.00 | 0.7774 times | Wed 24 April 2024 | 88.00 (-34.33%) | 87.00 | 72.00 - 93.00 | 0.9385 times | Tue 23 April 2024 | 134.00 (59.52%) | 132.00 | 128.00 - 149.00 | 0.9734 times | Mon 22 April 2024 | 84.00 (-26.96%) | 69.00 | 69.00 - 107.00 | 0.3809 times | Fri 19 April 2024 | 115.00 (9.52%) | 96.00 | 96.00 - 124.00 | 2.0299 times | Thu 18 April 2024 | 105.00 (52.17%) | 91.00 | 87.00 - 122.00 | 0.771 times | Wed 17 April 2024 | 69.00 (-10.39%) | 117.00 | 68.00 - 129.00 | 0.5471 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 79.5 and 146.5
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 104.00 (-17.46%) | 99.00 | 55.00 - 122.00 | 0.4823 times | Fri 26 April 2024 | 126.00 (9.57%) | 69.00 | 42.00 - 149.00 | 0.6236 times | Fri 19 April 2024 | 115.00 (88.52%) | 92.00 | 48.00 - 129.00 | 0.9194 times | Fri 12 April 2024 | 61.00 (-51.2%) | 85.00 | 46.00 - 125.00 | 1.3895 times | Fri 05 April 2024 | 125.00 (-4.58%) | 113.00 | 69.00 - 129.00 | 1.5331 times | Thu 28 March 2024 | 131.00 (32.32%) | 117.00 | 83.00 - 141.00 | 1.2121 times | Fri 22 March 2024 | 99.00 (-23.26%) | 94.00 | 77.00 - 158.00 | 0.8711 times | Fri 15 March 2024 | 129.00 (10.26%) | 109.00 | 66.00 - 139.00 | 1.2022 times | Fri 08 March 2024 | 117.00 (-18.75%) | 117.00 | 61.00 - 136.00 | 0.8769 times | Fri 01 March 2024 | 144.00 (19.01%) | 79.00 | 79.00 - 151.00 | 0.8899 times | Fri 23 February 2024 | 121.00 (39.08%) | 95.00 | 73.00 - 124.00 | 0.3599 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 84 and 113
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 104.00 (70.49%) | 108.00 | 93.00 - 122.00 | 0.0668 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 1.5522 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 1.427 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.9744 times | Wed 31 January 2024 | 55.00 (-28.57%) | 99.00 | 45.00 - 139.00 | 1.1873 times | Fri 29 December 2023 | 77.00 (-35.29%) | 88.00 | 47.00 - 168.00 | 1.0645 times | Thu 30 November 2023 | 119.00 (17.82%) | 65.00 | 63.00 - 161.00 | 0.8746 times | Tue 31 October 2023 | 101.00 (9.78%) | 72.00 | 50.00 - 171.00 | 1.0538 times | Fri 29 September 2023 | 92.00 (-2.13%) | 133.00 | 54.00 - 150.00 | 0.7922 times | Thu 31 August 2023 | 94.00 (-24.19%) | 79.00 | 43.00 - 141.00 | 1.0073 times | Mon 31 July 2023 | 124.00 (3.33%) | 113.00 | 38.00 - 159.00 | 0.8099 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 97.42 |
| 20 day DMA | 94.05 |
| 35 day DMA | 100.66 |
| 50 day DMA | 102.2 |
| 100 day DMA | 101.29 |
| 150 day DMA | 100.96 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 92.86 | 108.79 |
| 12 day EMA | 97.32 | 96.1 | 102.48 |
| 20 day EMA | 97.82 | 97.17 | 100.98 |
| 35 day EMA | 98.8 | 98.49 | 100.7 |
| 50 day EMA | 101.79 | 101.7 | 103.36 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 96.2 | 110.8 |
| 12 day SMA | 97.42 | 93.83 | 93.83 |
| 20 day SMA | 94.05 | 94.7 | 97.35 |
| 35 day SMA | 100.66 | 100.06 | 101.37 |
| 50 day SMA | 102.2 | 101.6 | 102.12 |
| 100 day SMA | 101.29 | 101.22 | 101.53 |
| 150 day SMA | 100.96 | 100.89 | 101.11 |
| 200 day SMA | 98.81 | 98.68 | 98.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.