Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 141 and 197
| Daily Target 1 | 94.33 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 206.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.00 (46.96%) | 113.00 | 113.00 - 169.00 | 0 times | Wed 21 January 2026 | 115.00 (22.34%) | 129.00 | 102.00 - 135.00 | 1.5271 times | Tue 20 January 2026 | 94.00 (4.44%) | 89.00 | 85.00 - 110.00 | 2.4724 times | Fri 16 January 2026 | 90.00 (-19.64%) | 63.00 | 63.00 - 105.00 | 0.8818 times | Thu 15 January 2026 | 112.00 (-18.84%) | 70.00 | 65.00 - 121.00 | 0 times | Wed 14 January 2026 | 138.00 (38%) | 107.00 | 100.00 - 143.00 | 1.6201 times | Tue 13 January 2026 | 100.00 (-29.08%) | 96.00 | 88.00 - 112.00 | 0.7422 times | Mon 12 January 2026 | 141.00 (54.95%) | 123.00 | 119.00 - 153.00 | 1.1059 times | Fri 09 January 2026 | 91.00 (-27.78%) | 96.00 | 87.00 - 115.00 | 0.4558 times | Thu 08 January 2026 | 126.00 (24.75%) | 80.00 | 80.00 - 126.00 | 1.1949 times | Wed 07 January 2026 | 101.00 (-16.53%) | 83.00 | 83.00 - 112.00 | 1.5524 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 127 and 211
| Weekly Target 1 | 57 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.00 (87.78%) | 89.00 | 85.00 - 169.00 | 1.1614 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 1.2631 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.754 times | Fri 02 January 2026 | 140.00 (38.61%) | 55.00 | 45.00 - 140.00 | 1.2711 times | Fri 26 December 2025 | 101.00 (-27.34%) | 127.00 | 62.00 - 144.00 | 0.3661 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 0.731 times | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 1.0928 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.6147 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 0.951 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 0.7948 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 1.0184 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 116 and 222
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.00 (77.89%) | 116.00 | 63.00 - 169.00 | 0.8037 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5733 times | Fri 28 November 2025 | 162.00 (82.02%) | 20.00 | 20.00 - 206.00 | 0.5824 times | Fri 31 October 2025 | 89.00 (28.99%) | 113.00 | 36.00 - 161.00 | 2.2678 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2955 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8701 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9315 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2577 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9258 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.4921 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.443 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 116.5 |
| 20 day DMA | 111.15 |
| 35 day DMA | 111.14 |
| 50 day DMA | 110.96 |
| 100 day DMA | 102.77 |
| 150 day DMA | 103.44 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 107.63 | 103.95 |
| 12 day EMA | 119.08 | 110.01 | 109.1 |
| 20 day EMA | 115.7 | 110.09 | 109.57 |
| 35 day EMA | 112.66 | 109.34 | 109.01 |
| 50 day EMA | 110.65 | 108.27 | 108 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 109.8 | 106.8 |
| 12 day SMA | 116.5 | 115.42 | 117.5 |
| 20 day SMA | 111.15 | 109.35 | 110.55 |
| 35 day SMA | 111.14 | 108.43 | 109.77 |
| 50 day SMA | 110.96 | 109.92 | 110.04 |
| 100 day SMA | 102.77 | 102.11 | 101.83 |
| 150 day SMA | 103.44 | 102.73 | 102.65 |
| 200 day SMA | 103.96 | 103.72 | 103.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.