Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 90 and 127
| Daily Target 1 | 64 |
| Daily Target 2 | 79 |
| Daily Target 3 | 101 |
| Daily Target 4 | 116 |
| Daily Target 5 | 138 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-27.69%) | 92.00 | 86.00 - 123.00 | 0.4269 times | Thu 04 December 2025 | 130.00 (-11.56%) | 124.00 | 123.00 - 139.00 | 1.8603 times | Wed 03 December 2025 | 147.00 (77.11%) | 100.00 | 99.00 - 147.00 | 0 times | Tue 02 December 2025 | 83.00 (12.16%) | 95.00 | 83.00 - 104.00 | 1.2128 times | Mon 01 December 2025 | 74.00 (-54.32%) | 94.00 | 73.00 - 94.00 | 0.4261 times | Fri 28 November 2025 | 162.00 (16.55%) | 139.00 | 139.00 - 164.00 | 1.9346 times | Wed 26 November 2025 | 139.00 (-7.95%) | 105.00 | 105.00 - 170.00 | 2.6659 times | Tue 25 November 2025 | 151.00 (-26.7%) | 105.00 | 105.00 - 201.00 | 1.4735 times | Mon 24 November 2025 | 206.00 (60.94%) | 135.00 | 135.00 - 206.00 | 0 times | Fri 21 November 2025 | 128.00 (172.34%) | 78.00 | 78.00 - 136.00 | 0 times | Thu 20 November 2025 | 47.00 (-48.35%) | 126.00 | 47.00 - 133.00 | 0.067 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 57 and 131
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 1.497 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 2.3161 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 1.9357 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 2.4803 times | Fri 07 November 2025 | 117.00 (-3.31%) | 49.00 | 49.00 - 122.00 | 0 times | Fri 07 November 2025 | 121.00 (124.07%) | 91.00 | 50.00 - 122.00 | 0.7644 times | Thu 06 November 2025 | 54.00 (-60.87%) | 115.00 | 50.00 - 149.00 | 0.2061 times | Wed 05 November 2025 | 138.00 (228.57%) | 20.00 | 20.00 - 149.00 | 0.7717 times | Tue 04 November 2025 | 42.00 (-52.81%) | 20.00 | 20.00 - 47.00 | 0.0286 times | Fri 31 October 2025 | 89.00 (1.14%) | 71.00 | 64.00 - 97.00 | 0 times | Fri 31 October 2025 | 88.00 (-1.12%) | 77.00 | 64.00 - 97.00 | 0.5242 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 57 and 131
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.1118 times | Fri 28 November 2025 | 162.00 (82.02%) | 20.00 | 20.00 - 206.00 | 0.6353 times | Fri 31 October 2025 | 89.00 (28.99%) | 113.00 | 36.00 - 161.00 | 2.4735 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.413 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.949 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 1.016 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.3717 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.0097 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.5368 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4832 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.6238 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 121 |
| 20 day DMA | 111.45 |
| 35 day DMA | 100.31 |
| 50 day DMA | 100.38 |
| 100 day DMA | 102.1 |
| 150 day DMA | 102.49 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 124.45 | 121.67 |
| 12 day EMA | 115.6 | 119.52 | 117.62 |
| 20 day EMA | 111.72 | 113.58 | 111.85 |
| 35 day EMA | 106.22 | 106.94 | 105.58 |
| 50 day EMA | 98.57 | 98.76 | 97.49 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 119.2 | 121 |
| 12 day SMA | 121 | 122.5 | 116.67 |
| 20 day SMA | 111.45 | 112.8 | 109.25 |
| 35 day SMA | 100.31 | 100.31 | 99.29 |
| 50 day SMA | 100.38 | 99.4 | 97.64 |
| 100 day SMA | 102.1 | 102.57 | 102.18 |
| 150 day SMA | 102.49 | 102.5 | 102.42 |
| 200 day SMA | 102.14 | 102.4 | 102.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.