Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 68 and 85
| Daily Target 1 | 54 |
| Daily Target 2 | 65 |
| Daily Target 3 | 71 |
| Daily Target 4 | 82 |
| Daily Target 5 | 88 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.00 (15.15%) | 71.00 | 60.00 - 77.00 | 0.483 times | Thu 12 November 2026 | 66.00 (-42.11%) | 52.00 | 51.00 - 73.00 | 0.2787 times | Wed 11 November 2026 | 114.00 (67.65%) | 103.00 | 103.00 - 130.00 | 1.2024 times | Tue 10 November 2026 | 68.00 (-58.79%) | 71.00 | 67.00 - 92.00 | 2.2575 times | Mon 09 November 2026 | 165.00 (-0.6%) | 151.00 | 151.00 - 183.00 | 1.931 times | Fri 06 November 2026 | 166.00 (621.74%) | 99.00 | 99.00 - 169.00 | 1.1733 times | Thu 05 November 2026 | 23.00 (-82.31%) | 28.00 | 20.00 - 28.00 | 0.3078 times | Wed 04 November 2026 | 130.00 (46.07%) | 141.00 | 128.00 - 144.00 | 1.04 times | Tue 03 November 2026 | 89.00 (-15.24%) | 57.00 | 57.00 - 120.00 | 0.3429 times | Mon 02 November 2026 | 105.00 (110%) | 121.00 | 105.00 - 163.00 | 0.9835 times | Fri 30 October 2026 | 50.00 (-46.24%) | 59.00 | 43.00 - 65.00 | 0.4956 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are -2.5 and 129.5
| Weekly Target 1 | -28.67 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.00 (-54.22%) | 151.00 | 51.00 - 183.00 | 1.1227 times | Fri 06 November 2026 | 166.00 (232%) | 121.00 | 20.00 - 169.00 | 0.7021 times | Fri 30 October 2026 | 50.00 (-48.98%) | 77.00 | 31.00 - 165.00 | 0.8375 times | Fri 23 October 2026 | 98.00 (25.64%) | 105.00 | 66.00 - 160.00 | 0.9154 times | Fri 16 October 2026 | 78.00 (-43.07%) | 81.00 | 73.00 - 145.00 | 0.3427 times | Thu 15 October 2026 | 137.00 (20.18%) | 76.00 | 35.00 - 145.00 | 0.3531 times | Fri 09 October 2026 | 114.00 (-10.24%) | 88.00 | 48.00 - 152.00 | 1.5982 times | Fri 02 October 2026 | 127.00 (29.59%) | 45.00 | 45.00 - 150.00 | 2.5654 times | Fri 25 September 2026 | 98.00 (-16.95%) | 129.00 | 60.00 - 143.00 | 0.9319 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.6309 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 1.0191 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -33.5 and 129.5
| Monthly Target 1 | -70 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 256 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.00 (52%) | 121.00 | 20.00 - 183.00 | 0.3287 times | Fri 30 October 2026 | 50.00 (-44.44%) | 82.00 | 31.00 - 165.00 | 0.7947 times | Wed 30 September 2026 | 90.00 (4.65%) | 51.00 | 37.00 - 179.00 | 0.955 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.9053 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.7181 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7882 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0831 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1575 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.2329 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 1.0367 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.501 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 95.42 |
| 20 day DMA | 99.6 |
| 35 day DMA | 97.8 |
| 50 day DMA | 97.14 |
| 100 day DMA | 102.03 |
| 150 day DMA | 102.09 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 94.89 | 109.33 |
| 12 day EMA | 96.1 | 99.75 | 105.88 |
| 20 day EMA | 97.57 | 99.84 | 103.4 |
| 35 day EMA | 98.15 | 99.45 | 101.42 |
| 50 day EMA | 97.47 | 98.35 | 99.67 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 115.8 | 107.2 |
| 12 day SMA | 95.42 | 100.08 | 106.92 |
| 20 day SMA | 99.6 | 99.7 | 103.25 |
| 35 day SMA | 97.8 | 97.11 | 98.03 |
| 50 day SMA | 97.14 | 97.68 | 99.12 |
| 100 day SMA | 102.03 | 102.67 | 102.94 |
| 150 day SMA | 102.09 | 102.36 | 102.67 |
| 200 day SMA | 103.1 | 103.37 | 103.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.