CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADRX are 1.13 and 1.64

Daily Target 10.7
Daily Target 21.04
Daily Target 31.21
Daily Target 41.55
Daily Target 51.72

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 25 September 2026 1.38 (146.43%) 1.29 0.87 - 1.38 0 times
Thu 24 September 2026 0.56 (69.7%) 0.58 0.39 - 0.59 0 times
Wed 23 September 2026 0.33 (-81.77%) 0.41 0.33 - 0.41 0 times
Tue 22 September 2026 1.81 (4.02%) 1.59 1.49 - 1.82 0 times
Mon 21 September 2026 1.74 (100%) 1.70 1.37 - 1.74 0 times
Fri 18 September 2026 0.87 (-71%) 1.14 0.61 - 1.14 0 times
Thu 17 September 2026 3.00 (275%) 4.06 3.00 - 4.06 0 times
Wed 16 September 2026 0.80 (73.91%) 2.17 0.71 - 2.17 0 times
Tue 15 September 2026 0.46 (-36.11%) 0.62 0.38 - 0.62 0 times
Mon 14 September 2026 0.72 (-48.94%) 0.63 0.55 - 0.76 0 times
Fri 11 September 2026 1.41 (403.57%) 3.00 1.37 - 3.12 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADRX are 0.11 and 1.6

Weekly Target 1-0.31
Weekly Target 20.53
Weekly Target 31.1766666666667
Weekly Target 42.02
Weekly Target 52.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 25 September 2026 1.38 (58.62%) 1.70 0.33 - 1.82 0 times
Fri 18 September 2026 0.87 (-38.3%) 0.63 0.38 - 4.06 0 times
Fri 11 September 2026 1.41 (34.29%) 0.70 0.25 - 3.12 0 times
Fri 04 September 2026 1.05 (66.67%) 0.62 0.32 - 2.52 0 times
Fri 28 August 2026 0.63 (-61.35%) 1.11 0.58 - 1.68 0 times
Fri 21 August 2026 1.63 (73.4%) 0.95 0.52 - 2.50 0 times
Fri 14 August 2026 0.94 (-42.68%) 0.97 0.82 - 1.68 0 times
Fri 07 August 2026 1.64 (124.66%) 2.06 0.74 - 2.35 0 times
Fri 31 July 2026 0.73 (-39.17%) 2.55 0.40 - 2.55 0 times
Fri 24 July 2026 1.20 (0%) 1.36 1.20 - 1.41 0 times
Fri 24 July 2026 1.20 (93.55%) 1.09 0.32 - 2.20 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADRX are 0.82 and 4.63

Monthly Target 1-1.91
Monthly Target 2-0.27
Monthly Target 31.8966666666667
Monthly Target 43.54
Monthly Target 55.71

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 25 September 2026 1.38 (165.38%) 0.41 0.25 - 4.06 0 times
Mon 31 August 2026 0.52 (-28.77%) 2.06 0.43 - 2.50 0 times
Fri 31 July 2026 0.73 (-34.23%) 1.46 0.30 - 2.55 0 times
Tue 30 June 2026 1.11 (-13.28%) 0.67 0.25 - 2.91 0 times
Fri 29 May 2026 1.28 (-40.47%) 1.07 0.26 - 2.53 0 times
Thu 30 April 2026 2.15 (-37.86%) 3.35 0.29 - 4.54 0 times
Tue 31 March 2026 3.46 (276.09%) 0.57 0.14 - 4.32 0 times
Fri 27 February 2026 0.92 (109.09%) 1.16 0.26 - 3.47 0 times
Fri 30 January 2026 0.44 (-15.38%) 2.21 0.26 - 2.76 0 times
Wed 31 December 2025 0.52 (-66.88%) 0.70 0.48 - 2.46 0 times
Fri 28 November 2025 1.57 (21.71%) 0.22 0.20 - 3.64 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total ADRX

DMA (daily moving average) of Cad Total ADRX

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.11
20 day DMA 1.02
35 day DMA 1.07
50 day DMA 1.09
100 day DMA 1.12
150 day DMA 1.16
200 day DMA 1.19

EMA (exponential moving average) of Cad Total ADRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.090.951.15
12 day EMA1.121.071.16
20 day EMA1.11.071.12
35 day EMA1.071.051.08
50 day EMA1.081.071.09

SMA (simple moving average) of Cad Total ADRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.061.55
12 day SMA1.111.041.05
20 day SMA1.021.011.02
35 day SMA1.071.061.08
50 day SMA1.091.071.08
100 day SMA1.121.121.13
150 day SMA1.161.161.16
200 day SMA1.191.191.19
Back to top | Use Dark Theme