EtfsAdvance ADRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance ADRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance ADRE are 1.15 and 1.92

Daily Target 10.52
Daily Target 21
Daily Target 31.29
Daily Target 41.77
Daily Target 52.06

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Fri 17 May 2024 1.48 (289.47%) 0.85 0.81 - 1.58 0 times
Thu 16 May 2024 0.38 (-96.09%) 0.69 0.38 - 1.07 0 times
Wed 15 May 2024 9.71 (28.27%) 6.85 4.71 - 9.71 0 times
Tue 14 May 2024 7.57 (486.82%) 4.82 2.77 - 7.57 0 times
Mon 13 May 2024 1.29 (15.18%) 5.05 1.29 - 5.15 0 times
Fri 10 May 2024 1.12 (-83.63%) 2.68 0.85 - 2.77 0 times
Thu 09 May 2024 6.84 (1040%) 1.15 1.15 - 6.84 0 times
Wed 08 May 2024 0.60 (-70.15%) 0.19 0.19 - 0.60 0 times
Tue 07 May 2024 2.01 (-74.46%) 2.53 1.85 - 3.61 0 times
Mon 06 May 2024 7.87 (-31.09%) 5.85 4.84 - 7.87 0 times
Fri 03 May 2024 11.42 (3.91%) 9.50 6.39 - 11.42 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance ADRE are -3.74 and 5.6

Weekly Target 1-5.47
Weekly Target 2-2
Weekly Target 33.8566666666667
Weekly Target 47.33
Weekly Target 513.19

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Fri 17 May 2024 1.48 (32.14%) 5.05 0.38 - 9.71 0 times
Fri 10 May 2024 1.12 (-90.19%) 5.85 0.19 - 7.87 0 times
Fri 03 May 2024 11.42 (139.92%) 3.74 0.07 - 11.42 0 times
Fri 26 April 2024 4.76 (332.73%) 2.18 0.11 - 8.77 0 times
Fri 19 April 2024 1.10 (358.33%) 2.76 0.12 - 5.90 0 times
Fri 12 April 2024 0.24 (-90.63%) 1.64 0.08 - 6.04 0 times
Fri 05 April 2024 2.56 (34.03%) 0.83 0.23 - 8.49 0 times
Thu 28 March 2024 1.91 (315.22%) 1.00 0.50 - 6.51 0 times
Fri 22 March 2024 0.46 (-23.33%) 2.47 0.44 - 10.60 0 times
Fri 15 March 2024 0.60 (-4.76%) 0.57 0.14 - 2.12 0 times
Fri 08 March 2024 0.63 (-92.13%) 0.81 0.42 - 10.89 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance ADRE are 0.84 and 12.07

Monthly Target 1-6.87
Monthly Target 2-2.69
Monthly Target 34.3633333333333
Monthly Target 48.54
Monthly Target 515.59

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Fri 17 May 2024 1.48 (2014.29%) 0.72 0.19 - 11.42 0 times
Tue 30 April 2024 0.07 (-96.34%) 0.83 0.07 - 8.77 0 times
Thu 28 March 2024 1.91 (-67.24%) 1.18 0.14 - 10.89 0 times
Thu 29 February 2024 5.83 (2059.26%) 3.92 0.06 - 10.48 0 times
Wed 31 January 2024 0.27 (-22.86%) 0.28 0.07 - 7.41 0 times
Fri 29 December 2023 0.35 (-78.79%) 0.80 0.26 - 13.17 0 times
Thu 30 November 2023 1.65 (-42.11%) 1.26 0.17 - 14.83 0 times
Tue 31 October 2023 2.85 (437.74%) 0.28 0.08 - 6.82 0 times
Fri 29 September 2023 0.53 (-35.37%) 4.89 0.09 - 6.92 0 times
Thu 31 August 2023 0.82 (-73.38%) 0.17 0.08 - 16.12 0 times
Mon 31 July 2023 3.08 (-76.29%) 1.63 0.07 - 14.07 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance ADRE

DMA (daily moving average) of Etfs Advance ADRE

DMA period DMA value
5 day DMA 4.09
12 day DMA 5.11
20 day DMA 4.48
35 day DMA 3.04
50 day DMA 2.8
100 day DMA 2.75
150 day DMA 3.01
200 day DMA 2.8

EMA (exponential moving average) of Etfs Advance ADRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.334.256.19
12 day EMA3.924.365.08
20 day EMA3.854.14.49
35 day EMA3.663.793.99
50 day EMA3.123.193.3

SMA (simple moving average) of Etfs Advance ADRE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.015.31
12 day SMA5.115.055.03
20 day SMA4.484.474.47
35 day SMA3.043.053.23
50 day SMA2.82.953.11
100 day SMA2.752.772.84
150 day SMA3.013.023.02
200 day SMA2.82.792.81
Back to top | Use Dark Theme