AmexAdvance ADRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ADRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ADRA are 1.51 and 3.15

Daily Target 10.14
Daily Target 21.23
Daily Target 31.78
Daily Target 42.87
Daily Target 53.42

Daily price and volume Amex Advance

Date Closing Open Range Volume
Thu 28 May 2026 2.32 (209.33%) 0.69 0.69 - 2.33 0 times
Wed 27 May 2026 0.75 (-24.24%) 0.45 0.45 - 0.78 0 times
Tue 26 May 2026 0.99 (-4.81%) 1.35 0.93 - 1.55 0 times
Fri 22 May 2026 1.04 (-24.64%) 1.00 0.83 - 1.10 0 times
Thu 21 May 2026 1.38 (-15.85%) 0.61 0.61 - 1.40 0 times
Wed 20 May 2026 1.64 (228%) 0.86 0.86 - 1.88 0 times
Tue 19 May 2026 0.50 (-10.71%) 0.34 0.33 - 0.74 0 times
Mon 18 May 2026 0.56 (86.67%) 0.85 0.51 - 0.85 0 times
Fri 15 May 2026 0.30 (-62.03%) 0.26 0.26 - 0.40 0 times
Thu 14 May 2026 0.79 (29.51%) 0.68 0.68 - 0.88 0 times
Wed 13 May 2026 0.61 (-15.28%) 0.54 0.54 - 1.01 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ADRA are 1.39 and 3.27

Weekly Target 1-0.18
Weekly Target 21.07
Weekly Target 31.7
Weekly Target 42.95
Weekly Target 53.58

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Thu 28 May 2026 2.32 (123.08%) 1.35 0.45 - 2.33 0 times
Fri 22 May 2026 1.04 (246.67%) 0.85 0.33 - 1.88 0 times
Fri 15 May 2026 0.30 (-70%) 0.87 0.26 - 1.15 0 times
Fri 08 May 2026 1.00 (-25.37%) 1.28 0.64 - 1.77 0 times
Wed 06 May 2026 1.34 (2.29%) 0.81 0.64 - 1.77 0 times
Fri 01 May 2026 1.31 (35.05%) 0.96 0.33 - 2.24 0 times
Fri 24 April 2026 0.97 (-32.17%) 0.92 0.31 - 1.93 0 times
Fri 17 April 2026 1.43 (83.33%) 0.63 0.63 - 2.77 0 times
Fri 10 April 2026 0.78 (-17.89%) 1.26 0.51 - 3.58 0 times
Thu 02 April 2026 0.95 (25%) 1.12 0.26 - 2.71 0 times
Fri 27 March 2026 0.76 (145.16%) 1.10 0.33 - 3.08 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ADRA are 1.29 and 3.36

Monthly Target 1-0.43
Monthly Target 20.94
Monthly Target 31.6366666666667
Monthly Target 43.01
Monthly Target 53.71

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Thu 28 May 2026 2.32 (25.41%) 0.70 0.26 - 2.33 0 times
Thu 30 April 2026 1.85 (-12.74%) 2.71 0.27 - 3.58 0 times
Tue 31 March 2026 2.12 (202.86%) 0.53 0.18 - 3.08 0 times
Fri 27 February 2026 0.70 (150%) 1.16 0.21 - 4.58 0 times
Fri 30 January 2026 0.28 (-64.1%) 1.54 0.24 - 3.16 0 times
Wed 31 December 2025 0.78 (-78.33%) 0.81 0.26 - 2.85 0 times
Fri 28 November 2025 3.60 (421.74%) 0.11 0.11 - 3.72 0 times
Fri 31 October 2025 0.69 (43.75%) 1.25 0.19 - 3.30 0 times
Tue 30 September 2025 0.48 (-50.52%) 0.87 0.35 - 2.70 0 times
Fri 29 August 2025 0.97 (94%) 0.38 0.27 - 5.48 0 times
Thu 31 July 2025 0.50 (-53.27%) 0.83 0.30 - 2.55 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ADRA

DMA (daily moving average) of Amex Advance ADRA

DMA period DMA value
5 day DMA 1.3
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.08
150 day DMA 1.1
200 day DMA 1.09

EMA (exponential moving average) of Amex Advance ADRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.40.941.04
12 day EMA1.140.930.96
20 day EMA1.060.930.95
35 day EMA1.040.960.97
50 day EMA1.0511.01

SMA (simple moving average) of Amex Advance ADRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.161.11
12 day SMA0.970.850.87
20 day SMA0.980.960.94
35 day SMA1.0411.03
50 day SMA1.051.021.02
100 day SMA1.081.081.09
150 day SMA1.11.091.09
200 day SMA1.091.081.08
Back to top | Use Dark Theme