Login or Join
HomepageNyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvance
Strong Daily Stock price targets for NyseAdvance ADDN are 439.5 and 1616.5
| Daily Target 1 | -491.33 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 685.66666666667 |
| Daily Target 4 | 1370.33 |
| Daily Target 5 | 1862.67 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 878.00 (0%) | 1.00 | 1.00 - 1178.00 | 0 times | Mon 19 October 2026 | -618.00 (0%) | -339.00 | -682.00 - -244.00 | 0 times | Fri 16 October 2026 | -238.00 (0%) | -1.00 | -451.00 - 997.00 | 0 times | Thu 15 October 2026 | 876.00 (0%) | 563.00 | 563.00 - 885.00 | 0 times | Thu 15 October 2026 | 876.00 (0%) | 563.00 | 563.00 - 885.00 | 0 times | Wed 14 October 2026 | -832.00 (0%) | -1.00 | -1259.00 - -1.00 | 0 times | Tue 13 October 2026 | 170.00 (18.88%) | 786.00 | -239.00 - 786.00 | 0 times | Mon 12 October 2026 | 143.00 (308.57%) | 126.00 | -128.00 - 449.00 | 0 times | Fri 09 October 2026 | 35.00 (-94.16%) | -7.00 | -52.00 - 192.00 | 0 times | Thu 08 October 2026 | 599.00 (0%) | -1.00 | -597.00 - 602.00 | 0 times | Wed 07 October 2026 | -957.00 (0%) | -1109.00 | -1109.00 - -769.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are 98 and 1958
| Weekly Target 1 | -1402 |
| Weekly Target 2 | -262 |
| Weekly Target 3 | 458 |
| Weekly Target 4 | 1598 |
| Weekly Target 5 | 2318 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 878.00 (0%) | -339.00 | -682.00 - 1178.00 | 0 times | Fri 16 October 2026 | -238.00 (0%) | 563.00 | -451.00 - 997.00 | 0 times | Thu 15 October 2026 | 876.00 (2402.86%) | 126.00 | -1259.00 - 885.00 | 0 times | Fri 09 October 2026 | 35.00 (-93.46%) | -369.00 | -1109.00 - 953.00 | 0 times | Fri 02 October 2026 | 535.00 (51.56%) | -906.00 | -1001.00 - 997.00 | 0 times | Fri 25 September 2026 | 353.00 (0%) | 652.00 | -1005.00 - 652.00 | 0 times | Fri 18 September 2026 | -695.00 (0%) | 130.00 | -1149.00 - 1162.00 | 0 times | Fri 11 September 2026 | 453.00 (681.03%) | -525.00 | -1043.00 - 1185.00 | 0 times | Fri 04 September 2026 | 58.00 (0%) | -499.00 | -802.00 - 981.00 | 0 times | Fri 28 August 2026 | -258.00 (0%) | 272.00 | -647.00 - 525.00 | 0 times | Fri 21 August 2026 | 631.00 (176.75%) | -686.00 | -808.00 - 1113.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -190.5 and 2246.5
| Monthly Target 1 | -2171.33 |
| Monthly Target 2 | -646.67 |
| Monthly Target 3 | 265.66666666667 |
| Monthly Target 4 | 1790.33 |
| Monthly Target 5 | 2702.67 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 878.00 (0%) | -172.00 | -1259.00 - 1178.00 | 0 times | Wed 30 September 2026 | -773.00 (0%) | -379.00 | -1149.00 - 1185.00 | 0 times | Mon 31 August 2026 | -617.00 (0%) | 738.00 | -808.00 - 1113.00 | 0 times | Fri 31 July 2026 | -211.00 (0%) | 526.00 | -1063.00 - 1064.00 | 0 times | Tue 30 June 2026 | 6.00 (0%) | -454.00 | -1085.00 - 1264.00 | 0 times | Fri 29 May 2026 | -432.00 (0%) | -176.00 | -1113.00 - 969.00 | 0 times | Thu 30 April 2026 | 1025.00 (-17.41%) | 1459.00 | -1014.00 - 1459.00 | 0 times | Tue 31 March 2026 | 1241.00 (0%) | -907.00 | -1721.00 - 1525.00 | 0 times | Fri 27 February 2026 | -356.00 (0%) | 190.00 | -1156.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -57.00 | -1222.00 - 1231.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | -50.00 | -1218.00 - 1131.00 | 0 times |
Indicator Analysis of NyseAdvance
Please login to view indicator analysis. or View indicator analysis of NyseAdvance ADDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 354.8 |
| 12 day DMA | 107.33 |
| 20 day DMA | 11.7 |
| 35 day DMA | -56.49 |
| 50 day DMA | -77.48 |
| 100 day DMA | 1.14 |
| 150 day DMA | 37.75 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.53 | -82.66 | 184.97 |
| 12 day EMA | 130.85 | -4.95 | 106.47 |
| 20 day EMA | 62.16 | -23.68 | 38.85 |
| 35 day EMA | 3.46 | -48.03 | -14.47 |
| 50 day EMA | -36.65 | -73.97 | -51.77 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.8 | 12.8 | 170.4 |
| 12 day SMA | 107.33 | 48.67 | 144.75 |
| 20 day SMA | 11.7 | -82.45 | -46.6 |
| 35 day SMA | -56.49 | -100.37 | -100.34 |
| 50 day SMA | -77.48 | -92.98 | -89.68 |
| 100 day SMA | 1.14 | -9.28 | -7.42 |
| 150 day SMA | 37.75 | 23.06 | 28.34 |
| 200 day SMA | 34.78 | 26.3 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.