Login or Join
HomepageNyseAdvance ADDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance ADDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvance
Strong Daily Stock price targets for NyseAdvance ADDN are 273 and 591
| Daily Target 1 | 192.33 |
| Daily Target 2 | 353.67 |
| Daily Target 3 | 510.33333333333 |
| Daily Target 4 | 671.67 |
| Daily Target 5 | 828.33 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 515.00 (260.14%) | 540.00 | 349.00 - 667.00 | 0 times | Mon 09 February 2026 | 143.00 (-88.55%) | -706.00 | -706.00 - 318.00 | 0 times | Fri 06 February 2026 | 1249.00 (0%) | 1412.00 | 1179.00 - 1416.00 | 0 times | Thu 05 February 2026 | -670.00 (0%) | -473.00 | -854.00 - -468.00 | 0 times | Wed 04 February 2026 | 561.00 (71.56%) | 610.00 | 246.00 - 758.00 | 0 times | Tue 03 February 2026 | 327.00 (-10.66%) | 337.00 | -181.00 - 337.00 | 0 times | Mon 02 February 2026 | 366.00 (0%) | 190.00 | 190.00 - 597.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -1051.00 | -1183.00 - -449.00 | 0 times | Thu 29 January 2026 | 487.00 (0%) | 262.00 | -247.00 - 487.00 | 0 times | Wed 28 January 2026 | -579.00 (0%) | -195.00 | -627.00 - -195.00 | 0 times | Tue 27 January 2026 | 95.00 (0%) | -141.00 | -236.00 - 126.00 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance ADDN are -95.5 and 1277.5
| Weekly Target 1 | -1214.33 |
| Weekly Target 2 | -349.67 |
| Weekly Target 3 | 158.66666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1531.67 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 515.00 (-58.77%) | -706.00 | -706.00 - 667.00 | 0 times | Fri 06 February 2026 | 1249.00 (0%) | 190.00 | -854.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | 461.00 | -1183.00 - 487.00 | 0 times | Fri 23 January 2026 | -644.00 (0%) | -1222.00 | -1222.00 - 1231.00 | 0 times | Fri 16 January 2026 | -244.00 (0%) | -76.00 | -701.00 - 889.00 | 0 times | Fri 09 January 2026 | 284.00 (-52.19%) | 358.00 | -884.00 - 1028.00 | 0 times | Fri 02 January 2026 | 594.00 (0%) | -145.00 | -1218.00 - 756.00 | 0 times | Fri 26 December 2025 | -229.00 (0%) | 703.00 | -777.00 - 882.00 | 0 times | Fri 19 December 2025 | 110.00 (0%) | 487.00 | -913.00 - 1020.00 | 0 times | Fri 12 December 2025 | -471.00 (0%) | -123.00 | -656.00 - 1131.00 | 0 times | Fri 05 December 2025 | -180.00 (0%) | -50.00 | -524.00 - 1024.00 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance ADDN are -169.5 and 2100.5
| Monthly Target 1 | -1911 |
| Monthly Target 2 | -698 |
| Monthly Target 3 | 359 |
| Monthly Target 4 | 1572 |
| Monthly Target 5 | 2629 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 515.00 (0%) | 190.00 | -854.00 - 1416.00 | 0 times | Fri 30 January 2026 | -459.00 (0%) | -57.00 | -1222.00 - 1231.00 | 0 times | Wed 31 December 2025 | -1179.00 (0%) | -50.00 | -1218.00 - 1131.00 | 0 times | Fri 28 November 2025 | 630.00 (116.49%) | -1090.00 | -1393.00 - 1510.00 | 0 times | Fri 31 October 2025 | 291.00 (174.53%) | -320.00 | -1477.00 - 1431.00 | 0 times | Tue 30 September 2025 | 106.00 (116.33%) | -1439.00 | -1439.00 - 1299.00 | 0 times | Fri 29 August 2025 | 49.00 (0%) | -947.00 | -1429.00 - 1705.00 | 0 times | Thu 31 July 2025 | -717.00 (0%) | -251.00 | -1380.00 - 1220.00 | 0 times | Mon 30 June 2025 | 164.00 (0%) | -1080.00 | -1302.00 - 1402.00 | 0 times | Fri 30 May 2025 | -431.00 (0%) | 530.00 | -1556.00 - 1550.00 | 0 times | Wed 30 April 2025 | -293.00 (0%) | -991.00 | -1791.00 - 1816.00 | 0 times |
Indicator Analysis of NyseAdvance
Please login to view indicator analysis. or View indicator analysis of NyseAdvance ADDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advance ADDN
DMA (daily moving average) of Nyse Advance ADDN
| DMA period | DMA value |
| 5 day DMA | 359.6 |
| 12 day DMA | 166.83 |
| 20 day DMA | 138.05 |
| 35 day DMA | 125.91 |
| 50 day DMA | 108.08 |
| 100 day DMA | 103.22 |
| 150 day DMA | 47.43 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Nyse Advance ADDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.93 | 307.91 | 390.35 |
| 12 day EMA | 251.02 | 203.04 | 213.95 |
| 20 day EMA | 197.76 | 164.38 | 166.63 |
| 35 day EMA | 166.59 | 146.08 | 146.26 |
| 50 day EMA | 170.82 | 156.78 | 157.34 |
SMA (simple moving average) of Nyse Advance ADDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.6 | 322 | 366.6 |
| 12 day SMA | 166.83 | 70.25 | 91.5 |
| 20 day SMA | 138.05 | 124.8 | 131.85 |
| 35 day SMA | 125.91 | 124.11 | 119.34 |
| 50 day SMA | 108.08 | 112.18 | 135.02 |
| 100 day SMA | 103.22 | 83.32 | 71.46 |
| 150 day SMA | 47.43 | 37.54 | 35.01 |
| 200 day SMA | 46.59 | 46.41 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.