SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.061966666666667

Daily price and volume South African

Date Closing Open Range Volume
Thu 19 February 2026 0.06190 (-0.48%) 0.06220 0.06160 - 0.06240 3.8727 times
Wed 18 February 2026 0.06220 (-0.16%) 0.06230 0.06210 - 0.06270 2.3039 times
Tue 17 February 2026 0.06230 (-0.64%) 0.06260 0.06210 - 0.06260 0.3671 times
Fri 13 February 2026 0.06270 (0%) 0.06260 0.06220 - 0.06280 0 times
Fri 13 February 2026 0.06270 (0.16%) 0.06260 0.06220 - 0.06280 0 times
Thu 12 February 2026 0.06260 (-0.63%) 0.06300 0.06250 - 0.06330 0.0919 times
Wed 11 February 2026 0.06300 (0.48%) 0.06270 0.06270 - 0.06310 0.1432 times
Tue 10 February 2026 0.06270 (-0.32%) 0.06290 0.06260 - 0.06300 0.662 times
Mon 09 February 2026 0.06290 (0.96%) 0.06240 0.06220 - 0.06300 2.4121 times
Fri 06 February 2026 0.06230 (1.47%) 0.06140 0.06090 - 0.06250 0.1471 times
Thu 05 February 2026 0.06140 (-1.29%) 0.06220 0.06130 - 0.06230 0.4218 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.062066666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 19 February 2026 0.06190 (-1.28%) 0.06260 0.06160 - 0.06270 0.8988 times
Fri 13 February 2026 0.06270 (0%) 0.06260 0.06220 - 0.06280 0 times
Fri 13 February 2026 0.06270 (0.64%) 0.06240 0.06220 - 0.06330 0.4546 times
Fri 06 February 2026 0.06230 (0.48%) 0.06180 0.06090 - 0.06290 1.9617 times
Fri 30 January 2026 0.06200 (-0.16%) 0.06220 0.06170 - 0.06390 1.8985 times
Fri 23 January 2026 0.06210 (1.8%) 0.06100 0.06070 - 0.06220 1.1258 times
Fri 16 January 2026 0.06100 (0.66%) 0.06060 0.06060 - 0.06130 0.8887 times
Fri 09 January 2026 0.06060 (0%) 0.06060 0.06030 - 0.06130 1.1532 times
Fri 02 January 2026 0.06060 (1%) 0.06000 0.05980 - 0.06070 1.0577 times
Fri 26 December 2025 0.06000 (0.67%) 0.05970 0.05960 - 0.06020 0.561 times
Fri 19 December 2025 0.05960 (0.68%) 0.05930 0.05920 - 0.05990 0.8924 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.062033333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 19 February 2026 0.06190 (-0.16%) 0.06180 0.06090 - 0.06330 1.2867 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 2.0722 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 1.1458 times
Fri 28 November 2025 0.05840 (1.21%) 0.05770 0.05690 - 0.05900 2.1659 times
Fri 31 October 2025 0.05770 (-0.35%) 0.05790 0.05710 - 0.05860 2.4812 times
Tue 30 September 2025 0.05790 (2.3%) 0.05680 0.05620 - 0.05810 0.8481 times
Fri 29 August 2025 0.05660 (3.1%) 0.05560 0.05450 - 0.05740 0 times
Thu 31 July 2025 0.05490 (-2.66%) 0.05620 0.05480 - 0.05720 0 times
Mon 30 June 2025 0.05640 (1.44%) 0.05570 0.05510 - 0.05690 0 times
Fri 30 May 2025 0.05560 (3.35%) 0.05400 0.05350 - 0.05630 0 times
Wed 30 April 2025 0.05380 (-1.47%) 0.05420 0.05020 - 0.05490 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme