Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.95 and 1.97
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9674666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.98 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.96400 (-0.69%) | 1.97750 | 1.96090 - 1.97750 | 0 times | Thu 22 October 2026 | 1.97760 (-0.01%) | 1.97750 | 1.96900 - 1.98730 | 1.9648 times | Wed 21 October 2026 | 1.97780 (-0.5%) | 1.98790 | 1.97110 - 1.99350 | 1.0349 times | Tue 20 October 2026 | 1.98780 (0.49%) | 1.97840 | 1.97710 - 1.99340 | 0.4046 times | Mon 19 October 2026 | 1.97820 (0.47%) | 1.96820 | 1.96780 - 1.97930 | 0.9995 times | Fri 16 October 2026 | 1.96890 (0.57%) | 1.95770 | 1.95690 - 1.97520 | 0 times | Thu 15 October 2026 | 1.95780 (0.84%) | 1.94150 | 1.94150 - 1.96470 | 0.9556 times | Wed 14 October 2026 | 1.94140 (-0.34%) | 1.94830 | 1.92890 - 1.95640 | 2.0302 times | Tue 13 October 2026 | 1.94810 (0.93%) | 1.93010 | 1.92870 - 1.95430 | 0.6783 times | Mon 12 October 2026 | 1.93010 (-0.2%) | 1.93390 | 1.92720 - 1.93990 | 1.932 times | Fri 09 October 2026 | 1.93400 (0.45%) | 1.92550 | 1.92550 - 1.93520 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.95 and 1.98
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9728 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.96400 (-0.25%) | 1.96820 | 1.96090 - 1.99350 | 0.6641 times | Fri 16 October 2026 | 1.96890 (1.8%) | 1.93390 | 1.92720 - 1.97520 | 0.8438 times | Fri 09 October 2026 | 1.93400 (1.22%) | 1.91170 | 1.89730 - 1.93520 | 1.2766 times | Fri 02 October 2026 | 1.91060 (-1.78%) | 1.94550 | 1.90420 - 1.95150 | 0.9214 times | Fri 25 September 2026 | 1.94530 (-0.49%) | 1.95810 | 1.93180 - 1.96130 | 1.1921 times | Fri 18 September 2026 | 1.95480 (-0.37%) | 1.96160 | 1.94250 - 1.96490 | 0.9856 times | Fri 11 September 2026 | 1.96200 (-1.03%) | 1.97070 | 1.95060 - 1.97320 | 0.4762 times | Fri 04 September 2026 | 1.98250 (1.29%) | 1.95740 | 1.95360 - 1.98650 | 1.0796 times | Fri 28 August 2026 | 1.95720 (-1.54%) | 1.98790 | 1.95720 - 2.00250 | 1.1938 times | Fri 21 August 2026 | 1.98790 (0.54%) | 1.97630 | 1.95680 - 1.99000 | 1.3668 times | Fri 14 August 2026 | 1.97720 (-1.05%) | 1.99630 | 1.97240 - 2.00300 | 0.9052 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.93 and 2.03
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9516 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.96400 (1.17%) | 1.94110 | 1.89730 - 1.99350 | 0.7793 times | Wed 30 September 2026 | 1.94130 (-1.3%) | 1.96820 | 1.93180 - 1.98650 | 1.2691 times | Mon 31 August 2026 | 1.96690 (0.85%) | 1.95270 | 1.95270 - 2.00300 | 1.2469 times | Fri 31 July 2026 | 1.95030 (0.33%) | 1.94360 | 1.90630 - 1.98300 | 1.2016 times | Tue 30 June 2026 | 1.94390 (0.33%) | 1.93540 | 1.89490 - 1.95690 | 1.4359 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.0155 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 0.885 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 0.878 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.5023 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 0.7863 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.6258 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.97 |
| 12 day EMA | 1.96 | 1.96 | 1.96 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.97 |
| 12 day SMA | 1.96 | 1.95 | 1.95 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.