SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 2.05 and 2.06

Daily Target 12.05
Daily Target 22.05
Daily Target 32.0549333333333
Daily Target 42.06
Daily Target 52.06

Daily price and volume South African

Date Closing Open Range Volume
Thu 27 August 2026 2.05400 (-0.13%) 2.05650 2.05200 - 2.05880 1.6024 times
Wed 26 August 2026 2.05660 (0.2%) 2.05240 2.05170 - 2.05850 1.6103 times
Tue 25 August 2026 2.05240 (0.51%) 2.04200 2.04100 - 2.05460 1.6004 times
Mon 24 August 2026 2.04190 (0.2%) 2.04050 2.03970 - 2.04800 0.965 times
Fri 21 August 2026 2.03790 (0.03%) 2.03770 2.03510 - 2.04220 0 times
Thu 20 August 2026 2.03730 (-0.22%) 2.04160 2.03390 - 2.04210 1.6024 times
Wed 19 August 2026 2.04170 (0.25%) 2.03710 2.03240 - 2.04310 0.1135 times
Tue 18 August 2026 2.03660 (0.02%) 2.03610 2.03300 - 2.04010 0.9433 times
Mon 17 August 2026 2.03620 (-0.49%) 2.04420 2.02890 - 2.04620 1.5629 times
Fri 14 August 2026 2.04620 (-0.16%) 2.04940 2.04480 - 2.05270 0 times
Thu 13 August 2026 2.04940 (-0%) 2.04930 2.04670 - 2.05550 1.5757 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.05 and 2.07

Weekly Target 12.03
Weekly Target 22.04
Weekly Target 32.0508333333333
Weekly Target 42.06
Weekly Target 52.07

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 27 August 2026 2.05400 (0.79%) 2.04050 2.03970 - 2.05880 1.2451 times
Fri 21 August 2026 2.03790 (-0.41%) 2.04420 2.02890 - 2.04620 0.9098 times
Fri 14 August 2026 2.04620 (0.11%) 2.03670 2.03540 - 2.05550 1.0405 times
Fri 07 August 2026 2.04400 (1.12%) 2.02180 2.01930 - 2.04400 1.261 times
Fri 31 July 2026 2.02140 (0.99%) 2.01470 1.99830 - 2.03030 1.0354 times
Fri 24 July 2026 2.00160 (0%) 2.01220 1.98990 - 2.01390 0 times
Fri 24 July 2026 2.00160 (-1.67%) 2.03090 1.98990 - 2.06550 0.7913 times
Fri 17 July 2026 2.03550 (-0.26%) 2.03860 2.03140 - 2.05940 1.3322 times
Fri 10 July 2026 2.04090 (-0.11%) 2.06070 2.03440 - 2.06120 1.3386 times
Thu 02 July 2026 2.04320 (0.82%) 2.02880 2.01970 - 2.04410 1.0461 times
Fri 26 June 2026 2.02650 (1.6%) 1.99740 1.99740 - 2.03040 1.0514 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 2.04 and 2.08

Monthly Target 12
Monthly Target 22.03
Monthly Target 32.0440333333333
Monthly Target 42.07
Monthly Target 52.08

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 27 August 2026 2.05400 (1.61%) 2.02180 2.01930 - 2.05880 1.0618 times
Fri 31 July 2026 2.02140 (-0.49%) 2.03130 1.98990 - 2.06550 1.1911 times
Tue 30 June 2026 2.03130 (1.28%) 2.01150 1.97550 - 2.03140 1.1807 times
Fri 29 May 2026 2.00570 (2.78%) 1.95110 1.93920 - 2.00840 1.0555 times
Thu 30 April 2026 1.95140 (1.3%) 1.92630 1.92290 - 1.97130 1.1093 times
Tue 31 March 2026 1.92630 (-1.17%) 1.94030 1.89720 - 1.95830 1.1009 times
Fri 27 February 2026 1.94910 (-0.28%) 1.95040 1.92580 - 1.98640 0.6947 times
Fri 30 January 2026 1.95450 (2.85%) 1.89830 1.88510 - 1.99210 1.0123 times
Wed 31 December 2025 1.90040 (1.28%) 1.86700 1.86020 - 1.91390 0.8684 times
Fri 28 November 2025 1.87640 (0.4%) 1.87610 1.85340 - 1.90490 0.7253 times
Fri 31 October 2025 1.86900 (-0.55%) 1.87930 1.86220 - 1.90720 1.1496 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2.04
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 2
150 day DMA 1.98
200 day DMA 1.96

EMA (exponential moving average) of South African ZARTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.04
12 day EMA2.032.032.03
20 day EMA2.022.022.02
35 day EMA2.032.032.03
50 day EMA2.032.032.03

SMA (simple moving average) of South African ZARTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.04
12 day SMA2.042.042.04
20 day SMA2.042.042.04
35 day SMA2.032.032.03
50 day SMA2.032.032.03
100 day SMA222
150 day SMA1.981.981.98
200 day SMA1.961.961.96
Back to top | Use Dark Theme