Login or Join
HomepageSouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.93 and 1.95
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.9352666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.95 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93660 (0.34%) | 1.92970 | 1.92710 - 1.94210 | 0.0075 times | Thu 19 February 2026 | 1.93010 (-0.74%) | 1.94460 | 1.92580 - 1.94900 | 3.9489 times | Wed 18 February 2026 | 1.94450 (-0.34%) | 1.95200 | 1.94190 - 1.96090 | 2.1221 times | Tue 17 February 2026 | 1.95120 (0.12%) | 1.94780 | 1.94500 - 1.95450 | 0.1977 times | Fri 13 February 2026 | 1.94890 (0%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Fri 13 February 2026 | 1.94890 (0.12%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Thu 12 February 2026 | 1.94660 (-0.55%) | 1.95740 | 1.94380 - 1.95850 | 0.1552 times | Wed 11 February 2026 | 1.95730 (-0.01%) | 1.95880 | 1.95240 - 1.96050 | 0.1877 times | Tue 10 February 2026 | 1.95750 (-0.19%) | 1.96070 | 1.95400 - 1.96070 | 1.1186 times | Mon 09 February 2026 | 1.96130 (-0.23%) | 1.96710 | 1.94600 - 1.97100 | 2.2623 times | Fri 06 February 2026 | 1.96580 (0.52%) | 1.95570 | 1.94660 - 1.96930 | 3.501 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.91 and 1.95
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9411 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93660 (-0.63%) | 1.94780 | 1.92580 - 1.96090 | 0.6952 times | Fri 13 February 2026 | 1.94890 (0%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Fri 13 February 2026 | 1.94890 (-0.86%) | 1.96710 | 1.93660 - 1.97100 | 0.4125 times | Fri 06 February 2026 | 1.96580 (0.58%) | 1.95040 | 1.94070 - 1.98640 | 1.1038 times | Fri 30 January 2026 | 1.95450 (1.71%) | 1.91930 | 1.91560 - 1.99210 | 1.1928 times | Fri 23 January 2026 | 1.92160 (0.25%) | 1.90590 | 1.88510 - 1.94000 | 1.0256 times | Fri 16 January 2026 | 1.91690 (0.77%) | 1.90800 | 1.90050 - 1.92700 | 1.2277 times | Fri 09 January 2026 | 1.90230 (-0.39%) | 1.91500 | 1.89680 - 1.91580 | 1.6751 times | Fri 02 January 2026 | 1.90980 (2.31%) | 1.86470 | 1.86290 - 1.91390 | 1.6474 times | Fri 26 December 2025 | 1.86660 (-0.36%) | 1.87690 | 1.86020 - 1.88370 | 1.0198 times | Fri 19 December 2025 | 1.87330 (0.21%) | 1.86620 | 1.86500 - 1.88450 | 1.279 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.9 and 1.96
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9496 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.93660 (-0.92%) | 1.95040 | 1.92580 - 1.98640 | 0.8871 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 2.222 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.906 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.592 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 2.5234 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.8695 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times | Fri 30 May 2025 | 1.82490 (1.44%) | 1.80450 | 1.78330 - 1.85070 | 0 times | Wed 30 April 2025 | 1.79900 (-3.08%) | 1.84200 | 1.73010 - 1.86490 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.95 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.95 |
| 12 day SMA | 1.95 | 1.95 | 1.96 |
| 20 day SMA | 1.96 | 1.96 | 1.96 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.