SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.077133333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 23 October 2026 0.07700 (-0.52%) 0.07740 0.07690 - 0.07750 0 times
Thu 22 October 2026 0.07740 (-0.77%) 0.07800 0.07720 - 0.07800 1.9405 times
Wed 21 October 2026 0.07800 (0.13%) 0.07790 0.07780 - 0.07820 1.1745 times
Tue 20 October 2026 0.07790 (0%) 0.07790 0.07760 - 0.07800 0.6072 times
Mon 19 October 2026 0.07790 (0.39%) 0.07770 0.07760 - 0.07800 1.1508 times
Fri 16 October 2026 0.07760 (0%) 0.07760 0.07760 - 0.07800 0 times
Thu 15 October 2026 0.07760 (0.26%) 0.07740 0.07740 - 0.07780 0.0083 times
Wed 14 October 2026 0.07740 (-0.26%) 0.07760 0.07720 - 0.07790 2.5019 times
Tue 13 October 2026 0.07760 (0.26%) 0.07740 0.07730 - 0.07780 0.6921 times
Mon 12 October 2026 0.07740 (-0.13%) 0.07760 0.07730 - 0.07770 1.9247 times
Fri 09 October 2026 0.07750 (0.39%) 0.07720 0.07720 - 0.07760 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.077366666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 23 October 2026 0.07700 (-0.77%) 0.07770 0.07690 - 0.07820 0.7689 times
Fri 16 October 2026 0.07760 (0.13%) 0.07760 0.07720 - 0.07800 0.809 times
Fri 09 October 2026 0.07750 (0.78%) 0.07680 0.07660 - 0.07760 1.4623 times
Fri 02 October 2026 0.07690 (-1.91%) 0.07820 0.07640 - 0.07830 0.9663 times
Fri 25 September 2026 0.07840 (-0.13%) 0.07850 0.07770 - 0.07890 1.644 times
Fri 18 September 2026 0.07850 (-0.13%) 0.07830 0.07770 - 0.07870 0.6857 times
Fri 11 September 2026 0.07860 (-0.88%) 0.07920 0.07810 - 0.07920 0.5446 times
Fri 04 September 2026 0.07930 (0.63%) 0.07880 0.07860 - 0.07950 1.1633 times
Fri 28 August 2026 0.07880 (-0.63%) 0.07930 0.07880 - 0.07990 1.1289 times
Fri 21 August 2026 0.07930 (0.25%) 0.07900 0.07850 - 0.07940 0.827 times
Fri 14 August 2026 0.07910 (-0.13%) 0.07910 0.07870 - 0.07950 0.9716 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.0772
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 23 October 2026 0.07700 (-1.03%) 0.07780 0.07640 - 0.07820 0.7036 times
Wed 30 September 2026 0.07780 (-1.39%) 0.07890 0.07770 - 0.07950 1.094 times
Mon 31 August 2026 0.07890 (1.94%) 0.07780 0.07750 - 0.07990 0.9445 times
Fri 31 July 2026 0.07740 (-2.03%) 0.07900 0.07600 - 0.07980 1.1403 times
Tue 30 June 2026 0.07900 (0.51%) 0.07860 0.07740 - 0.07940 1.2647 times
Fri 29 May 2026 0.07860 (2.88%) 0.07640 0.07570 - 0.07900 1.0097 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.157 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 1.4083 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.5773 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 0.7007 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.5326 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme