SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.0759
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 13 March 2026 0.07570 (-0.79%) 0.07630 0.07560 - 0.07640 1.5257 times
Thu 12 March 2026 0.07630 (-0.78%) 0.07690 0.07610 - 0.07730 0.0816 times
Wed 11 March 2026 0.07690 (-1.66%) 0.07810 0.07690 - 0.07840 1.4894 times
Tue 10 March 2026 0.07820 (0.13%) 0.07810 0.07780 - 0.07870 1.0982 times
Mon 09 March 2026 0.07810 (1.17%) 0.07640 0.07580 - 0.07830 2.266 times
Fri 06 March 2026 0.07720 (0.39%) 0.07690 0.07620 - 0.07740 0 times
Thu 05 March 2026 0.07690 (-1.41%) 0.07800 0.07660 - 0.07810 0.06 times
Wed 04 March 2026 0.07800 (0.78%) 0.07740 0.07690 - 0.07820 1.6467 times
Tue 03 March 2026 0.07740 (-2.15%) 0.07910 0.07650 - 0.07920 0.4492 times
Mon 02 March 2026 0.07910 (-0.38%) 0.07900 0.07840 - 0.07930 1.3833 times
Fri 27 February 2026 0.07940 (0.13%) 0.07930 0.07920 - 0.07970 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.07 and 0.08

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.076666666666667
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 13 March 2026 0.07570 (-1.94%) 0.07640 0.07560 - 0.07870 2.38 times
Fri 06 March 2026 0.07720 (-2.77%) 0.07900 0.07620 - 0.07930 1.3037 times
Fri 27 February 2026 0.07940 (0.51%) 0.07900 0.07890 - 0.07990 1.092 times
Fri 20 February 2026 0.07900 (-0.25%) 0.07900 0.07820 - 0.07930 0.5834 times
Fri 13 February 2026 0.07920 (0%) 0.07910 0.07860 - 0.07930 0 times
Fri 13 February 2026 0.07920 (-0.13%) 0.07930 0.07860 - 0.07970 0.3315 times
Fri 06 February 2026 0.07930 (0.76%) 0.07860 0.07770 - 0.07990 1.4377 times
Fri 30 January 2026 0.07870 (-0.38%) 0.07900 0.07850 - 0.08070 1.2881 times
Fri 23 January 2026 0.07900 (0.51%) 0.07840 0.07780 - 0.07960 0.8568 times
Fri 16 January 2026 0.07860 (0.64%) 0.07800 0.07800 - 0.07890 0.7267 times
Fri 09 January 2026 0.07810 (0.13%) 0.07800 0.07760 - 0.07850 1.0479 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.076866666666667
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 13 March 2026 0.07570 (-4.66%) 0.07900 0.07560 - 0.07930 1.5062 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 1.4085 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 1.7095 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 1.2994 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 1.4087 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 1.9503 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.7174 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times
Mon 30 June 2025 0.07170 (0%) 0.07180 0.07090 - 0.07280 0 times
Fri 30 May 2025 0.07170 (2.14%) 0.07050 0.07000 - 0.07250 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.070.07
Back to top | Use Dark Theme