login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.6 and 0.6

Daily Target 1	0.59896666666667
Daily Target 2	0.6
Daily Target 3	0.6
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.59860 (-0.37%)	0.60080	0.59730 - 0.60100	0 times
Thu 22 October 2026	0.60080 (-0.55%)	0.60410	0.59970 - 0.60420	1.9052 times
Wed 21 October 2026	0.60410 (-0.05%)	0.60440	0.60200 - 0.60490	1.1759 times
Tue 20 October 2026	0.60440 (0.07%)	0.60410	0.60120 - 0.60450	0.5634 times
Mon 19 October 2026	0.60400 (0.43%)	0.60220	0.60150 - 0.60410	1.2947 times
Fri 16 October 2026	0.60140 (-0.17%)	0.60250	0.60130 - 0.60440	0 times
Thu 15 October 2026	0.60240 (0.05%)	0.60200	0.60110 - 0.60520	0.0021 times
Wed 14 October 2026	0.60210 (-0.36%)	0.60420	0.60210 - 0.60660	2.2767 times
Tue 13 October 2026	0.60430 (-0.36%)	0.60650	0.60340 - 0.60760	0.76 times
Mon 12 October 2026	0.60650 (0.23%)	0.60570	0.60440 - 0.60760	2.0221 times
Fri 09 October 2026	0.60510 (0.72%)	0.60100	0.60090 - 0.60580	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.6

Weekly Target 1	0.59
Weekly Target 2	0.6
Weekly Target 3	0.6
Weekly Target 4	0.60026666666667
Weekly Target 5	0.61

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.59860 (-0.47%)	0.60220	0.59730 - 0.60490	0.8038 times
Fri 16 October 2026	0.60140 (-0.61%)	0.60570	0.60110 - 0.60760	0.8237 times
Fri 09 October 2026	0.60510 (0.28%)	0.60250	0.59950 - 0.60580	1.4607 times
Fri 02 October 2026	0.60340 (-0.82%)	0.60790	0.59300 - 0.61080	0.9241 times
Fri 25 September 2026	0.60840 (0.61%)	0.60530	0.60170 - 0.60870	1.0417 times
Fri 18 September 2026	0.60470 (0.5%)	0.59980	0.59690 - 0.60590	1.0722 times
Fri 11 September 2026	0.60170 (0.4%)	0.60020	0.59650 - 0.60190	0.6259 times
Fri 04 September 2026	0.59930 (0.86%)	0.59410	0.59280 - 0.60060	1.1426 times
Fri 28 August 2026	0.59420 (0.42%)	0.59200	0.59150 - 0.59830	1.2433 times
Fri 21 August 2026	0.59170 (0.51%)	0.58780	0.58470 - 0.59180	0.8619 times
Fri 14 August 2026	0.58870 (0.1%)	0.58690	0.58460 - 0.59430	0.9684 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.6

Monthly Target 1	0.58
Monthly Target 2	0.59
Monthly Target 3	0.60056666666667
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.59860 (-1.79%)	0.60950	0.59300 - 0.61010	0.7149 times
Wed 30 September 2026	0.60950 (2.51%)	0.59460	0.59280 - 0.61080	1.0737 times
Mon 31 August 2026	0.59460 (3.41%)	0.57740	0.57550 - 0.59830	0.9794 times
Fri 31 July 2026	0.57500 (-2.97%)	0.59260	0.57330 - 0.59660	1.1894 times
Tue 30 June 2026	0.59260 (4.02%)	0.56930	0.56750 - 0.59610	1.1703 times
Fri 29 May 2026	0.56970 (2.82%)	0.55400	0.55060 - 0.57240	0.9517 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.072 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.1603 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.6387 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.0496 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.7307 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme