SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.93 and 17.02

Daily Target 116.9
Daily Target 216.95
Daily Target 317.000166666667
Daily Target 417.05
Daily Target 517.1

Daily price and volume South African

Date Closing Open Range Volume
Fri 10 April 2026 16.99630 (-0.31%) 17.04990 16.95320 - 17.05100 1.1662 times
Thu 09 April 2026 17.04950 (0.23%) 17.01000 16.90920 - 17.08200 0.8033 times
Wed 08 April 2026 17.01010 (1.35%) 16.79520 16.76050 - 17.11380 0.081 times
Tue 07 April 2026 16.78360 (1.47%) 16.54180 16.47640 - 16.78380 0.115 times
Mon 06 April 2026 16.54090 (0.45%) 16.43430 16.42080 - 16.60380 1.8153 times
Thu 02 April 2026 16.46620 (-0.74%) 16.58790 16.37550 - 16.62120 1.4009 times
Wed 01 April 2026 16.58840 (0.75%) 16.47600 16.44210 - 16.70410 1.6773 times
Tue 31 March 2026 16.46460 (1.22%) 16.26830 16.20690 - 16.47520 0.4332 times
Mon 30 March 2026 16.26610 (-0.32%) 16.26610 16.21910 - 16.37380 1.2471 times
Fri 27 March 2026 16.31800 (0.03%) 16.31860 16.21380 - 16.35510 1.2606 times
Thu 26 March 2026 16.31350 (-0.79%) 16.44340 16.28670 - 16.49670 2.2094 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.71 and 17.4

Weekly Target 116.15
Weekly Target 216.57
Weekly Target 316.843633333333
Weekly Target 417.27
Weekly Target 517.54

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 10 April 2026 16.99630 (3.22%) 16.43430 16.42080 - 17.11380 0.7501 times
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.8966 times
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.5235 times
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.5301 times
Fri 13 March 2026 16.52000 (-1.6%) 16.75730 16.48170 - 17.31830 1.8798 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 1.1374 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.3459 times
Fri 20 February 2026 17.43150 (-0.66%) 17.51910 17.25150 - 17.53090 0.6261 times
Fri 13 February 2026 17.54760 (0%) 17.50150 17.42110 - 17.56810 0 times
Fri 13 February 2026 17.54760 (0.6%) 17.38750 17.29370 - 17.75440 0.3104 times
Fri 06 February 2026 17.44310 (-0.07%) 17.43610 17.04030 - 17.65570 1.5338 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.69 and 17.42

Monthly Target 116.09
Monthly Target 216.54
Monthly Target 316.828533333333
Monthly Target 417.28
Monthly Target 517.57

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 10 April 2026 16.99630 (3.23%) 16.47600 16.37550 - 17.11380 0.4443 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 2.1337 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.2748 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.6403 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.1172 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.1181 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.675 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.5965 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.6
20 day DMA 16.6
35 day DMA 16.65
50 day DMA 16.9
100 day DMA 16.67
150 day DMA 16.53
200 day DMA 16.38

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8416.73
12 day EMA16.7416.6916.62
20 day EMA16.716.6716.63
35 day EMA16.7216.716.68
50 day EMA16.8116.816.79

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7716.68
12 day SMA16.616.5616.52
20 day SMA16.616.616.61
35 day SMA16.6516.6616.67
50 day SMA16.916.9116.92
100 day SMA16.6716.6616.66
150 day SMA16.5316.5216.51
200 day SMA16.3816.3816.37
Back to top | Use Dark Theme