SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 17.1 and 17.34

Daily Target 116.91
Daily Target 217.06
Daily Target 317.144566666667
Daily Target 417.3
Daily Target 517.38

Daily price and volume South African

Date Closing Open Range Volume
Fri 07 August 2026 17.22250 (1.28%) 17.00680 16.98610 - 17.22510 0.9571 times
Thu 06 August 2026 17.00530 (-0.08%) 17.02080 16.97410 - 17.03160 0.9658 times
Wed 05 August 2026 17.01940 (0.48%) 16.93850 16.91690 - 17.02180 1.6945 times
Tue 04 August 2026 16.93870 (0.68%) 16.82450 16.82180 - 16.97430 1.7691 times
Mon 03 August 2026 16.82400 (0.54%) 16.80460 16.78130 - 16.85530 0.3295 times
Fri 31 July 2026 16.73350 (-0.09%) 16.75500 16.70690 - 16.86170 0.8598 times
Thu 30 July 2026 16.74920 (0.7%) 16.63090 16.53040 - 16.82610 0.9328 times
Wed 29 July 2026 16.63210 (-0.05%) 16.63540 16.52870 - 16.73890 0.7026 times
Tue 28 July 2026 16.63960 (0.5%) 16.55810 16.51570 - 16.68380 1.5251 times
Mon 27 July 2026 16.55720 (0.23%) 16.60320 16.55360 - 16.63670 0.2637 times
Fri 24 July 2026 16.52000 (0%) 16.55830 16.38780 - 16.60480 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 17 and 17.45

Weekly Target 116.63
Weekly Target 216.93
Weekly Target 317.0763
Weekly Target 417.37
Weekly Target 517.52

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 07 August 2026 17.22250 (2.92%) 16.80460 16.78130 - 17.22510 1.3344 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 1.0001 times
Fri 24 July 2026 16.52000 (0%) 16.55830 16.38780 - 16.60480 0 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.6509 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.4492 times
Fri 10 July 2026 17.06670 (-0.31%) 17.13900 16.87750 - 17.19730 1.3719 times
Thu 02 July 2026 17.11950 (1.34%) 16.87940 16.86030 - 17.12180 1.0383 times
Fri 26 June 2026 16.89370 (-0.18%) 16.89940 16.69530 - 17.01960 1.1005 times
Thu 18 June 2026 16.92370 (-1.06%) 17.17090 16.88470 - 17.25280 0.9913 times
Fri 12 June 2026 17.10420 (1.73%) 16.82170 16.72700 - 17.10420 1.0634 times
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.4751 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 17 and 17.45

Monthly Target 116.63
Monthly Target 216.93
Monthly Target 317.0763
Monthly Target 417.37
Monthly Target 517.52

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 07 August 2026 17.22250 (2.92%) 16.80460 16.78130 - 17.22510 0.3499 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.3108 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.3485 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.117 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.2431 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.3564 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.8104 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.0428 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.7102 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.7108 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.0648 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17
12 day DMA 16.78
20 day DMA 16.82
35 day DMA 16.88
50 day DMA 16.92
100 day DMA 16.86
150 day DMA 16.83
200 day DMA 16.74

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9216.87
12 day EMA16.916.8416.81
20 day EMA16.8816.8416.82
35 day EMA16.8916.8716.86
50 day EMA16.9316.9216.92

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.916.85
12 day SMA16.7816.7316.72
20 day SMA16.8216.816.8
35 day SMA16.8816.8716.87
50 day SMA16.9216.9216.92
100 day SMA16.8616.8516.85
150 day SMA16.8316.8216.82
200 day SMA16.7416.7416.73
Back to top | Use Dark Theme