Login or Join
HomepageSouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPKR are 17.48 and 17.63
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 17.512266666667 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.66 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.54760 (0.26%) | 17.50150 | 17.42110 - 17.56810 | 0 times | Thu 12 February 2026 | 17.50210 (-0.65%) | 17.61450 | 17.49040 - 17.75440 | 0.021 times | Wed 11 February 2026 | 17.61590 (0.4%) | 17.54680 | 17.53070 - 17.74190 | 0.026 times | Tue 10 February 2026 | 17.54570 (-0.31%) | 17.59280 | 17.47730 - 17.60630 | 0.3366 times | Mon 09 February 2026 | 17.60100 (0.91%) | 17.38750 | 17.29370 - 17.61550 | 1.2996 times | Fri 06 February 2026 | 17.44310 (1.53%) | 17.18220 | 17.04030 - 17.46120 | 2.2819 times | Thu 05 February 2026 | 17.18100 (-1.26%) | 17.39500 | 17.14730 - 17.43630 | 0.0371 times | Wed 04 February 2026 | 17.40040 (-0.33%) | 17.45340 | 17.34780 - 17.56230 | 0.0255 times | Tue 03 February 2026 | 17.45800 (0.49%) | 17.34500 | 17.34500 - 17.65570 | 2.6205 times | Mon 02 February 2026 | 17.37290 (-0.47%) | 17.43610 | 17.29830 - 17.64610 | 3.3518 times | Fri 30 January 2026 | 17.45540 (-1.68%) | 17.75070 | 17.39220 - 17.77940 | 0.9482 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 17.42 and 17.88
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.5319 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.54760 (0.6%) | 17.38750 | 17.29370 - 17.75440 | 0.3302 times | Fri 06 February 2026 | 17.44310 (-0.07%) | 17.43610 | 17.04030 - 17.65570 | 1.6317 times | Fri 30 January 2026 | 17.45540 (1.28%) | 17.21850 | 17.19620 - 17.85860 | 1.3211 times | Fri 23 January 2026 | 17.23530 (1.05%) | 17.05100 | 8.78100 - 17.35290 | 1.0668 times | Fri 16 January 2026 | 17.05650 (0.43%) | 16.99890 | 16.95510 - 17.17860 | 1.0662 times | Fri 09 January 2026 | 16.98380 (0.04%) | 16.99740 | 8.65110 - 17.21870 | 1.4396 times | Fri 02 January 2026 | 16.97740 (0.82%) | 16.83300 | 16.71590 - 17.00090 | 1.3432 times | Fri 26 December 2025 | 16.83980 (0.69%) | 16.71070 | 16.68200 - 16.87230 | 0.7359 times | Fri 19 December 2025 | 16.72440 (0.81%) | 16.59320 | 16.58240 - 16.81990 | 1.0458 times | Fri 12 December 2025 | 16.59040 (0.16%) | 16.55990 | 16.38990 - 16.68650 | 0.0194 times | Fri 05 December 2025 | 16.56310 (1.03%) | 16.44870 | 16.33120 - 16.73980 | 0.7433 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 17.29 and 18.01
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.447433333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.54760 (0.53%) | 17.43610 | 17.04030 - 17.75440 | 0.9109 times | Fri 30 January 2026 | 17.45540 (3.16%) | 16.89910 | 8.65110 - 17.85860 | 2.4253 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 1.6519 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 1.6532 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 2.4767 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 0.882 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times | Thu 31 July 2025 | 15.54600 (-2.86%) | 15.93000 | 15.53100 - 16.28400 | 0 times | Mon 30 June 2025 | 16.00400 (2.31%) | 15.64500 | 15.57400 - 16.08300 | 0 times | Fri 30 May 2025 | 15.64200 (3.51%) | 15.14900 | 15.05800 - 15.91600 | 0 times | Wed 30 April 2025 | 15.11100 (-1.29%) | 15.12500 | 13.98600 - 15.32800 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.51 | 17.52 |
| 12 day EMA | 17.37 | 17.34 | 17.31 |
| 20 day EMA | 17.17 | 17.13 | 17.09 |
| 35 day EMA | 16.97 | 16.94 | 16.91 |
| 50 day EMA | 16.78 | 16.75 | 16.72 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.54 | 17.48 |
| 12 day SMA | 17.49 | 17.51 | 17.51 |
| 20 day SMA | 17 | 16.98 | 16.96 |
| 35 day SMA | 16.75 | 16.73 | 16.71 |
| 50 day SMA | 16.72 | 16.69 | 16.67 |
| 100 day SMA | 16.51 | 16.5 | 16.49 |
| 150 day SMA | 16.34 | 16.33 | 16.32 |
| 200 day SMA | 16.13 | 16.11 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.