Login or Join
HomepageSouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.93 and 17.09
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 16.956733333333 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.12 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.00500 (0.89%) | 16.85170 | 16.84950 - 17.01570 | 1.8215 times | Thu 24 September 2026 | 16.85420 (-0.62%) | 16.96100 | 16.81990 - 16.99380 | 0.3095 times | Wed 23 September 2026 | 16.95920 (-1.14%) | 17.15510 | 16.91750 - 17.17510 | 1.1662 times | Tue 22 September 2026 | 17.15440 (0.4%) | 17.08500 | 17.02310 - 17.16980 | 1.7843 times | Mon 21 September 2026 | 17.08560 (0.33%) | 17.04680 | 17.01720 - 17.09720 | 0.8944 times | Fri 18 September 2026 | 17.02970 (-0.1%) | 17.05270 | 17.00490 - 17.09530 | 0 times | Thu 17 September 2026 | 17.04740 (0.55%) | 16.95400 | 16.95000 - 17.12690 | 0.1002 times | Wed 16 September 2026 | 16.95460 (-0.51%) | 17.04200 | 16.93100 - 17.07580 | 0.9536 times | Tue 15 September 2026 | 17.04150 (-0.12%) | 17.06160 | 16.96000 - 17.07320 | 1.0323 times | Mon 14 September 2026 | 17.06190 (-0.75%) | 17.13120 | 16.97460 - 17.18450 | 1.9382 times | Fri 11 September 2026 | 17.19000 (0.31%) | 17.13660 | 17.10850 - 17.21410 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.73 and 17.09
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.00500 (-0.15%) | 17.04680 | 16.81990 - 17.17510 | 1.3021 times | Fri 18 September 2026 | 17.02970 (-0.93%) | 17.13120 | 16.93100 - 17.18450 | 0.8768 times | Fri 11 September 2026 | 17.19000 (-1.11%) | 17.37010 | 17.10850 - 17.37350 | 0.7361 times | Fri 04 September 2026 | 17.38220 (1.26%) | 17.24460 | 17.13930 - 17.41980 | 1.3251 times | Fri 28 August 2026 | 17.16570 (-0.97%) | 17.36160 | 17.16570 - 17.45240 | 1.346 times | Fri 21 August 2026 | 17.33330 (1.11%) | 17.12480 | 17.01960 - 17.38440 | 0.9782 times | Fri 14 August 2026 | 17.14250 (-0.46%) | 17.13570 | 17.09330 - 17.25550 | 1.0637 times | Fri 07 August 2026 | 17.22250 (2.92%) | 16.80460 | 16.78130 - 17.22510 | 1.3558 times | Fri 31 July 2026 | 16.73350 (1.29%) | 16.60320 | 16.51570 - 16.86170 | 1.0161 times | Fri 24 July 2026 | 16.52000 (0%) | 16.55830 | 16.38780 - 16.60480 | 0 times | Fri 24 July 2026 | 16.52000 (-1.86%) | 16.78880 | 16.38780 - 16.96200 | 0.6614 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.61 and 17.21
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.081566666667 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.00500 (-1.08%) | 17.19140 | 16.81990 - 17.41980 | 0.9687 times | Mon 31 August 2026 | 17.19000 (2.73%) | 16.80460 | 16.78130 - 17.45240 | 1.091 times | Fri 31 July 2026 | 16.73350 (-1.3%) | 16.95310 | 16.38780 - 17.19730 | 1.1643 times | Tue 30 June 2026 | 16.95410 (-1.25%) | 17.17330 | 16.69530 - 17.25280 | 1.1978 times | Fri 29 May 2026 | 17.16850 (2.84%) | 16.69300 | 16.52600 - 17.19000 | 0.9922 times | Thu 30 April 2026 | 16.69430 (1.4%) | 16.47600 | 16.37550 - 17.23750 | 1.1042 times | Tue 31 March 2026 | 16.46460 (-6.09%) | 17.44030 | 16.20690 - 17.51660 | 1.2049 times | Fri 27 February 2026 | 17.53300 (0.44%) | 17.43610 | 9.72990 - 17.75440 | 0.7199 times | Fri 30 January 2026 | 17.45540 (3.16%) | 16.89910 | 8.65110 - 17.85860 | 0.9262 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 0.6308 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 0.6313 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.98 | 17.05 |
| 12 day EMA | 17.05 | 17.06 | 17.1 |
| 20 day EMA | 17.08 | 17.09 | 17.11 |
| 35 day EMA | 17.07 | 17.07 | 17.08 |
| 50 day EMA | 17.03 | 17.03 | 17.04 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.02 | 17.06 |
| 12 day SMA | 17.04 | 17.07 | 17.11 |
| 20 day SMA | 17.13 | 17.15 | 17.18 |
| 35 day SMA | 17.18 | 17.18 | 17.18 |
| 50 day SMA | 17.05 | 17.05 | 17.05 |
| 100 day SMA | 17.01 | 17.01 | 17 |
| 150 day SMA | 16.9 | 16.91 | 16.91 |
| 200 day SMA | 16.88 | 16.88 | 16.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.