Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.66 and 3.69
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6861666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.72 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.67700 (0.28%) | 3.69780 | 3.67630 - 3.70520 | 0.3895 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Fri 24 July 2026 | 3.66660 (-0.1%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Thu 23 July 2026 | 3.67040 (-2.57%) | 3.76860 | 3.66830 - 3.77850 | 0.7523 times | Wed 22 July 2026 | 3.76720 (0.41%) | 3.75190 | 3.74160 - 3.77010 | 0.7796 times | Tue 21 July 2026 | 3.75180 (0.43%) | 3.73540 | 3.73290 - 3.76410 | 1.9181 times | Mon 20 July 2026 | 3.73580 (0.02%) | 3.72010 | 3.71680 - 3.74920 | 0.6532 times | Fri 17 July 2026 | 3.73510 (-0.63%) | 3.76070 | 3.72070 - 3.76110 | 2.0954 times | Thu 16 July 2026 | 3.75860 (-0.58%) | 3.77900 | 3.75110 - 3.78020 | 1.1115 times | Wed 15 July 2026 | 3.78040 (0.36%) | 3.76690 | 3.76010 - 3.78750 | 2.3005 times | Tue 14 July 2026 | 3.76690 (0.57%) | 3.74610 | 3.73780 - 3.77240 | 2.8446 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.66 and 3.69
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.6861666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.67700 (0.28%) | 3.69780 | 3.67630 - 3.70520 | 0.067 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Fri 24 July 2026 | 3.66660 (-1.83%) | 3.72010 | 3.64150 - 3.77850 | 0.7059 times | Fri 17 July 2026 | 3.73510 (-0.88%) | 3.77580 | 3.72070 - 3.78750 | 1.5752 times | Fri 10 July 2026 | 3.76810 (-0.38%) | 3.78820 | 3.74200 - 3.79630 | 1.4887 times | Thu 02 July 2026 | 3.78240 (1.64%) | 3.71970 | 3.71420 - 3.79020 | 1.1285 times | Fri 26 June 2026 | 3.72140 (1.38%) | 3.68930 | 3.68530 - 3.74520 | 1.1966 times | Thu 18 June 2026 | 3.67090 (-1.63%) | 3.74660 | 3.67060 - 3.75710 | 1.0771 times | Fri 12 June 2026 | 3.73180 (0.06%) | 3.73110 | 3.69050 - 3.75940 | 1.1576 times | Fri 05 June 2026 | 3.72960 (-1.57%) | 3.78970 | 3.71760 - 3.80900 | 1.6034 times | Fri 29 May 2026 | 3.78910 (1.41%) | 3.76640 | 3.74280 - 3.82140 | 0.601 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.58 and 3.74
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.7049333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.67700 (-1.95%) | 3.74990 | 3.64150 - 3.79630 | 1.014 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.2858 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.065 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.1857 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.2939 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.7801 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.0075 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.6764 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.6773 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.0143 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.3613 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.71 |
| 12 day EMA | 3.71 | 3.72 | 3.73 |
| 20 day EMA | 3.71 | 3.71 | 3.72 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.72 |
| 12 day SMA | 3.73 | 3.73 | 3.74 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.73 | 3.73 | 3.74 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.