Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.68 and 3.72
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7134 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.76 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.71380 (-0.21%) | 3.72170 | 3.69040 - 3.73600 | 1.6025 times | Mon 11 May 2026 | 3.72160 (1.09%) | 3.71920 | 3.71350 - 3.73070 | 0.1404 times | Thu 07 May 2026 | 3.68140 (-0.66%) | 3.70920 | 3.67610 - 3.71690 | 0.0727 times | Wed 06 May 2026 | 3.70580 (0%) | 3.70740 | 3.69360 - 3.74140 | 0.1693 times | Wed 06 May 2026 | 3.70580 (-0.05%) | 3.70740 | 3.69360 - 3.74140 | 0.1693 times | Tue 05 May 2026 | 3.70780 (0.85%) | 3.67600 | 3.66200 - 3.70780 | 1.7224 times | Mon 04 May 2026 | 3.67650 (-0.26%) | 3.69630 | 3.65980 - 3.71260 | 2.1707 times | Fri 01 May 2026 | 3.68610 (0.25%) | 3.67680 | 3.65420 - 3.69140 | 1.4786 times | Thu 30 April 2026 | 3.67700 (0.28%) | 3.66690 | 3.63920 - 3.68440 | 2.3064 times | Wed 29 April 2026 | 3.66690 (-0.82%) | 3.69730 | 3.65640 - 3.72940 | 0.1677 times | Tue 28 April 2026 | 3.69730 (0.63%) | 3.67420 | 3.67160 - 3.70210 | 0.0772 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.68 and 3.72
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7134 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.71380 (0.88%) | 3.71920 | 3.69040 - 3.73600 | 0.3763 times | Thu 07 May 2026 | 3.68140 (-0.66%) | 3.70740 | 3.67610 - 3.74140 | 0.0523 times | Wed 06 May 2026 | 3.70580 (0.53%) | 3.69630 | 3.65980 - 3.74140 | 0.8771 times | Fri 01 May 2026 | 3.68610 (0.34%) | 3.66060 | 3.63920 - 3.72940 | 1.1801 times | Fri 24 April 2026 | 3.67350 (0.38%) | 3.67450 | 3.62100 - 3.68300 | 2.1014 times | Fri 17 April 2026 | 3.65960 (0.27%) | 3.62250 | 3.62230 - 3.68430 | 1.1443 times | Fri 10 April 2026 | 3.64980 (2.53%) | 3.57780 | 3.55180 - 3.66740 | 0.6819 times | Thu 02 April 2026 | 3.55960 (0.82%) | 3.52570 | 3.52110 - 3.60320 | 0.814 times | Fri 27 March 2026 | 3.53070 (0.05%) | 3.51180 | 3.49100 - 3.59980 | 1.3835 times | Fri 20 March 2026 | 3.52880 (0.36%) | 3.51170 | 3.50380 - 3.59100 | 1.389 times | Fri 13 March 2026 | 3.51630 (-1.6%) | 3.54660 | 3.50460 - 3.64870 | 1.7063 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.68 and 3.77
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7031333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.71380 (1%) | 3.67680 | 3.65420 - 3.74140 | 0.4926 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.6113 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.7583 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 1.06 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.3691 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.9191 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.9203 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.3783 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.491 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times | Thu 31 July 2025 | 3.19020 (0.42%) | 3.17050 | 3.14360 - 3.25130 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.69 |
| 12 day EMA | 3.69 | 3.69 | 3.68 |
| 20 day EMA | 3.67 | 3.67 | 3.66 |
| 35 day EMA | 3.63 | 3.63 | 3.62 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.7 | 3.7 |
| 12 day SMA | 3.69 | 3.69 | 3.68 |
| 20 day SMA | 3.68 | 3.68 | 3.67 |
| 35 day SMA | 3.64 | 3.63 | 3.63 |
| 50 day SMA | 3.62 | 3.62 | 3.61 |
| 100 day SMA | 3.62 | 3.61 | 3.61 |
| 150 day SMA | 3.55 | 3.55 | 3.54 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.