login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.5845
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.58360 (-0.63%)	0.58720	0.58250 - 0.58740	0 times
Thu 13 August 2026	0.58730 (-0.15%)	0.58820	0.58540 - 0.59100	1.5709 times
Wed 12 August 2026	0.58820 (0.36%)	0.58630	0.58560 - 0.59020	0.5396 times
Tue 11 August 2026	0.58610 (-0.03%)	0.58630	0.58290 - 0.58820	1.3986 times
Mon 10 August 2026	0.58630 (-0.53%)	0.58780	0.58560 - 0.59040	0.879 times
Fri 07 August 2026	0.58940 (1.05%)	0.58340	0.58270 - 0.58950	0.8841 times
Thu 06 August 2026	0.58330 (-0.12%)	0.58410	0.58260 - 0.58550	0.9326 times
Wed 05 August 2026	0.58400 (0.33%)	0.58210	0.57970 - 0.58420	1.6989 times
Tue 04 August 2026	0.58210 (0.81%)	0.57740	0.57560 - 0.58420	1.7139 times
Mon 03 August 2026	0.57740 (0.98%)	0.57630	0.57440 - 0.57970	0.3824 times
Fri 31 July 2026	0.57180 (-0.99%)	0.57770	0.57100 - 0.57950	0.8485 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.5857
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.58360 (-0.98%)	0.58780	0.58250 - 0.59100	0.9622 times
Fri 07 August 2026	0.58940 (3.08%)	0.57630	0.57440 - 0.58950	1.2305 times
Fri 31 July 2026	0.57180 (0.47%)	0.57320	0.57100 - 0.58670	0.987 times
Fri 24 July 2026	0.56910 (0%)	0.57170	0.56590 - 0.57380	0 times
Fri 24 July 2026	0.56910 (-2.68%)	0.58270	0.56590 - 0.58780	0.793 times
Fri 17 July 2026	0.58480 (-2.55%)	0.59810	0.58240 - 0.59860	1.4966 times
Fri 10 July 2026	0.60010 (-0.96%)	0.60560	0.59270 - 0.60730	1.4065 times
Thu 02 July 2026	0.60590 (-0.33%)	0.60300	0.59880 - 0.60710	1.068 times
Fri 26 June 2026	0.60790 (2.7%)	0.58950	0.58630 - 0.60800	1.0554 times
Thu 18 June 2026	0.59190 (1.27%)	0.58730	0.58370 - 0.59430	1.0008 times
Fri 12 June 2026	0.58450 (2.26%)	0.57110	0.56630 - 0.58790	1.0396 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.6

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.583
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.58360 (2.06%)	0.57630	0.57440 - 0.59100	0.5505 times
Fri 31 July 2026	0.57180 (-5.49%)	0.60500	0.56590 - 0.60730	1.3047 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.2809 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	1.006 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.1753 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.2793 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.7068 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.1583 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.8102 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.728 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.0137 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme